富邦台50 (006208)-元富-城東券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
106.35
漲跌
▼0.70
漲幅
-0.65%
成交量
8,022張
產業
上市
1010人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	2.1	107.32	0.1	107.25	107.05	2	11,687	0.02%
2025/03/11	18.1	106.20	0	0.00	106.60	18.1	11,708	0.15%
2025/03/10	11.2	108.82	1	109.10	108.75	10.1	11,464	0.09%
2025/03/07	5.6	109.50	1	109.30	109.30	4.6	11,445	0.04%
2025/03/06	3	110.59	0	110.80	110.30	2.9	11,428	0.03%
2025/03/05	3.5	111.10	0	0.00	111.10	3.5	11,413	0.03%
2025/03/04	10.2	109.42	0.4	109.40	109.70	9.7	11,483	0.08%
2025/03/03	30.7	110.68	0.6	110.41	110.45	30.2	11,464	0.26%
2025/02/27	9.9	113.36	0.4	114.10	113.15	9.5	11,075	0.09%
2025/02/26	5.5	113.14	2.4	113.11	113.95	3.1	11,084	0.03%
2025/02/25	16.8	113.76	2	113.83	113.70	14.8	11,012	0.13%
2025/02/24	1.6	115.34	8.2	115.10	115.20	-6.6	10,927	-0.06%
2025/02/21	1.5	115.40	1	116.20	116.15	0.4	10,992	0.00%
2025/02/20	4.7	115.17	11	115.44	115.50	-6.3	11,044	-0.06%
2025/02/19	3.3	115.75	1	116.05	115.50	2.3	11,178	0.02%
2025/02/18	2.5	115.86	4.3	115.84	116.15	-1.8	11,160	-0.02%
2025/02/17	6.1	115.06	7.2	115.39	115.60	-1.2	11,296	-0.01%
2025/02/14	14.1	114.13	1	114.40	114.00	13.1	11,367	0.11%
2025/02/13	3.2	115.41	0	0.00	115.35	3.2	11,440	0.03%
2025/02/12	1.7	116.34	3.1	116.50	115.90	-1.4	11,465	-0.01%
2025/02/11	0.6	116.50	1.4	116.31	115.95	-0.8	11,561	-0.01%
2025/02/10	10.5	115.59	1.5	115.88	115.45	9	11,724	0.08%
2025/02/07	0.8	116.36	1.2	116.13	116.55	-0.4	11,795	0.00%
2025/02/06	1.6	116.16	2	116.17	115.90	-0.4	11,886	0.00%
2025/02/05	5.3	115.76	6	115.88	115.45	-0.7	11,905	-0.01%
2025/02/04	6.5	113.78	0.5	114.19	113.55	6.1	12,100	0.05%
2025/02/03	64.9	113.18	1	113.44	113.15	63.8	12,170	0.52%
2025/01/22	3.8	118.29	5.5	118.28	118.40	-1.8	11,578	-0.02%
2025/01/20	7.4	116.57	4.1	116.38	116.55	3.4	11,614	0.03%
2025/01/17	0.2	115.22	1	115.30	115.30	-0.8	11,581	-0.01%
2025/01/16	2.7	115.08	3.1	114.98	114.80	-0.4	11,624	0.00%
2025/01/15	10.6	112.78	0.6	112.80	112.75	10	11,547	0.09%
2025/01/14	4.8	113.32	0.2	113.43	113.25	4.7	11,416	0.04%
2025/01/13	25.1	113.08	2.1	112.76	112.80	23	11,535	0.20%
2025/01/10	7.8	115.02	0	0.00	115.15	7.8	11,193	0.07%
2025/01/09	5.3	115.81	0	0.00	115.50	5.3	11,301	0.05%
2025/01/08	10.7	117.05	0	0.00	116.80	10.7	11,297	0.09%
2025/01/07	15	118.95	5.4	118.79	118.25	9.5	11,346	0.08%
2025/01/06	9.7	116.67	4.6	116.62	117.00	5.1	11,216	0.05%
2025/01/03	1.4	113.66	2.1	113.76	113.50	-0.7	11,014	-0.01%
2025/01/02	12.8	112.82	10	112.70	112.80	2.8	11,072	0.03%
2024/12/31	6.3	114.09	1	114.30	114.10	5.3	10,948	0.05%
2024/12/30	4.7	115.01	0	0.00	114.95	4.7	10,950	0.04%
2024/12/27	5.6	115.22	14.8	115.21	115.30	-9.2	10,953	-0.08%
2024/12/26	6.3	114.97	1.4	115.04	115.00	4.9	11,057	0.04%
2024/12/25	5.2	114.94	2.1	114.72	114.90	3.1	11,082	0.03%
2024/12/24	0.3	114.72	7.1	114.96	114.55	-6.7	11,146	-0.06%
2024/12/23	2.6	113.82	1.2	114.15	114.30	1.4	11,122	0.01%
2024/12/20	16.1	112.09	1	112.05	111.90	15.1	11,067	0.14%
2024/12/19	19.5	112.65	1	113.20	113.10	18.5	10,930	0.17%
2024/12/18	8.3	114.34	11.5	114.62	114.40	-3.2	10,778	-0.03%
2024/12/17	3.2	114.37	1.1	114.79	114.20	2.1	10,747	0.02%
2024/12/16	7.3	114.30	7.7	114.43	113.75	-0.4	10,720	0.00%
2024/12/13	1.2	113.34	0.9	113.02	113.45	0.3	10,664	0.00%
2024/12/12	0.9	113.28	0	113.32	113.15	0.9	10,658	0.01%
2024/12/11	8.5	111.93	2	111.90	111.90	6.5	10,667	0.06%
2024/12/10	5.1	113.44	0.2	113.40	113.10	4.9	10,589	0.05%
2024/12/09	13.4	113.82	0	114.00	113.60	13.3	10,579	0.13%
2024/12/06	1.6	113.67	0	0.00	113.50	1.6	10,734	0.01%
2024/12/05	1.3	114.07	6.1	113.69	113.85	-4.8	10,691	-0.05%
2024/12/04	1	112.97	2.2	112.79	113.35	-1.1	10,684	-0.01%
2024/12/03	1.4	112.73	0.1	112.68	112.45	1.3	11,078	0.01%
2024/12/02	2.7	110.87	1.1	110.54	111.15	1.6	10,994	0.01%
2024/11/29	4.6	107.85	1.2	108.61	108.25	3.4	10,961	0.03%
2024/11/28	7.8	108.13	0	108.00	108.30	7.8	10,863	0.07%
2024/11/27	13.9	109.08	4	108.55	108.55	9.9	10,731	0.09%
2024/11/26	23.6	110.00	2	110.00	109.90	21.6	10,553	0.20%
2024/11/25	5.5	111.76	0	112.47	111.45	5.5	10,340	0.05%
2024/11/22	3.6	111.67	0	0.00	111.65	3.6	10,249	0.04%
2024/11/21	8.4	109.88	0	0.00	109.90	8.4	10,190	0.08%
2024/11/20	4.3	111.42	0.2	111.50	111.20	4.1	9,985	0.04%
2024/11/19	6.7	111.69	1	110.63	111.45	5.6	9,886	0.06%
2024/11/18	9.9	110.49	0	0.00	110.40	9.9	9,827	0.10%
2024/11/15	7.7	112.39	0	112.95	112.30	7.7	9,634	0.08%
2024/11/14	8.5	111.98	0	0.00	112.05	8.5	9,645	0.09%
2024/11/13	4.1	113.04	3	113.13	112.95	1.1	9,527	0.01%
2024/11/12	14.5	114.12	0	0.00	113.70	14.5	9,466	0.15%
2024/11/11	9.9	115.64	5.2	115.65	116.45	4.7	9,175	0.05%
2024/11/08	4.6	116.65	3.1	116.57	116.45	1.5	9,110	0.02%
2024/11/07	3.7	115.73	0.4	115.44	115.40	3.3	9,082	0.04%
2024/11/06	2.9	114.76	2	114.35	114.40	0.9	9,107	0.01%
2024/11/05	5.2	112.79	7.1	113.09	113.45	-1.9	9,116	-0.02%
2024/11/04	1	112.76	1.2	112.68	113.15	-0.2	9,670	0.00%
2024/11/01	16.8	110.15	1	111.65	111.65	15.8	10,361	0.15%
2024/10/30	6.5	112.36	0	0.00	112.20	6.5	10,343	0.06%
2024/10/29	30.2	112.21	0	0.00	112.75	30.2	10,200	0.30%
2024/10/28	3.3	115.22	0.2	114.95	114.85	3.2	9,871	0.03%
2024/10/25	1.6	114.90	6	114.54	115.00	-4.4	9,774	-0.05%
2024/10/24	1.6	114.70	9.5	114.92	114.20	-7.9	9,829	-0.08%
2024/10/23	4.7	114.81	0.3	115.10	114.90	4.4	10,013	0.04%
2024/10/22	24.8	115.36	3	115.50	115.60	21.8	9,970	0.22%
2024/10/21	6.6	116.67	1.5	116.62	116.20	5.1	10,117	0.05%
2024/10/18	8.8	116.23	6	116.36	115.90	2.8	10,179	0.03%
2024/10/17	2.5	112.82	8.9	113.27	113.20	-6.4	10,167	-0.06%
2024/10/16	4.5	113.45	1.3	113.16	113.15	3.2	10,213	0.03%
2024/10/15	3.3	114.62	1.4	114.12	114.95	1.9	10,226	0.02%
2024/10/14	0.6	112.34	5	112.65	112.80	-4.4	10,279	-0.04%
2024/10/11	3.4	112.58	4	112.41	112.65	-0.6	10,434	-0.01%
2024/10/09	2.3	110.93	2.3	111.15	110.75	0	10,529	0.00%
2024/10/08	0.7	109.34	1.1	109.02	109.45	-0.4	10,581	0.00%
2024/10/07	2.8	109.94	1	109.35	109.95	1.8	10,697	0.02%
2024/10/04	1.8	107.89	0	0.00	107.50	1.8	10,753	0.02%
2024/10/01	0.8	107.79	0	0.00	107.50	0.8	10,757	0.01%
2024/09/30	7	108.08	2	107.65	107.50	5	10,782	0.05%
2024/09/27	4.5	111.43	1.7	111.20	110.30	2.9	10,667	0.03%
2024/09/26	5.4	110.78	4.4	110.85	110.55	1	10,649	0.01%
2024/09/25	4.5	109.67	3.2	109.78	109.80	1.3	10,615	0.01%
2024/09/24	1.1	107.24	4.7	107.33	108.05	-3.6	10,587	-0.03%
2024/09/23	1.9	106.99	1	107.00	107.00	0.9	10,575	0.01%
2024/09/20	4.7	107.07	3	106.60	106.60	1.6	10,658	0.02%
2024/09/19	1.7	103.82	4	104.85	105.35	-2.3	10,663	-0.02%
2024/09/18	2.5	104.16	0	0.00	103.90	2.5	10,745	0.02%
2024/09/16	3.7	104.67	2.1	104.45	104.80	1.5	10,884	0.01%
2024/09/13	0	104.75	0	0.00	104.40	0	10,913	0.00%
2024/09/12	0.8	103.48	2	103.77	104.00	-1.2	11,043	-0.01%
2024/09/11	1.7	100.57	0	0.00	100.30	1.7	11,020	0.02%
2024/09/10	5.3	100.86	0	0.00	100.55	5.3	11,023	0.05%
2024/09/09	9	100.17	3.6	99.99	100.50	5.4	11,012	0.05%
2024/09/06	2	101.92	1	102.15	102.15	1	10,891	0.01%
2024/09/05	6.7	101.45	8	101.68	100.75	-1.3	10,885	-0.01%
2024/09/04	37	100.59	6	101.31	100.30	31	10,870	0.29%
2024/09/03	0.3	105.73	0	0.00	105.35	0.3	10,421	0.00%
2024/09/02	2	106.06	0	0.00	105.65	2	10,511	0.02%
2024/08/30	1.5	106.06	0	0.00	105.75	1.5	10,501	0.01%
2024/08/29	4.2	105.07	0	0.00	105.75	4.2	10,531	0.04%
2024/08/28	0.8	106.54	0.3	106.35	106.95	0.5	10,552	0.00%
2024/08/27	1	105.50	0.2	105.60	105.50	0.8	10,620	0.01%
2024/08/26	4.1	106.11	0.1	106.00	105.90	4	10,700	0.04%
2024/08/23	1.5	105.25	1	105.75	105.95	0.5	10,686	0.01%
2024/08/22	3.1	105.98	2	105.80	105.80	1.1	10,686	0.01%
2024/08/21	4.4	106.72	0	0.00	106.25	4.4	10,735	0.04%
2024/08/20	1	107.94	5.5	107.70	107.50	-4.5	10,704	-0.04%
2024/08/19	1.7	107.53	2.1	107.27	107.45	-0.4	10,708	0.00%
2024/08/16	1.9	107.06	3.1	107.34	107.35	-1.2	10,691	-0.01%
2024/08/15	0.9	105.59	1.2	105.36	105.05	-0.2	10,570	0.00%
2024/08/14	0.2	105.85	0.3	105.75	105.65	-0.1	10,542	0.00%
2024/08/13	5.2	104.88	1.3	104.48	104.40	3.9	10,450	0.04%
2024/08/12	1.6	104.25	13.4	104.02	104.05	-11.8	10,483	-0.11%
2024/08/09	1.1	102.69	6.1	102.98	102.70	-5	10,414	-0.05%
2024/08/08	3.3	100.03	3	99.30	99.70	0.3	10,305	0.00%
2024/08/07	11.5	100.35	6.4	101.09	101.50	5	10,133	0.05%
2024/08/06	27.6	96.39	24.4	97.64	97.55	3.2	9,904	0.03%
2024/08/05	49.7	95.48	4.9	95.08	93.70	44.8	9,204	0.49%
2024/08/02	34.9	103.69	8	103.60	102.40	26.9	8,399	0.32%
2024/08/01	3.7	107.75	1	107.55	107.55	2.7	8,098	0.03%
2024/07/31	10.6	105.49	2	105.55	105.65	8.6	8,067	0.11%
2024/07/30	3.3	104.68	5.6	104.84	105.75	-2.3	7,999	-0.03%
2024/07/29	4.9	106.01	2	105.80	105.65	2.9	7,888	0.04%
2024/07/26	16.1	104.66	4	104.78	104.80	12.1	7,797	0.15%
2024/07/23	3.7	107.87	8.6	108.30	108.65	-4.9	7,506	-0.06%
2024/07/22	10.6	106.10	7.2	106.70	105.60	3.5	7,418	0.05%
2024/07/19	16.7	109.63	0	0.00	109.00	16.7	7,158	0.23%
2024/07/18	13.2	110.94	10.5	111.19	111.40	2.7	7,025	0.04%
2024/07/17	10.7	114.36	2	113.50	113.70	8.7	6,827	0.13%
2024/07/16	9.7	115.43	1.1	115.52	115.20	8.6	6,763	0.13%
2024/07/15	2.2	115.95	0	0.00	115.40	2.2	6,867	0.03%
2024/07/12	16.3	116.11	12	115.75	115.60	4.3	6,717	0.06%
2024/07/11	9.3	118.45	3	118.52	118.90	6.3	6,424	0.10%
2024/07/10	5.6	115.43	1	116.20	116.25	4.6	6,401	0.07%
2024/07/09	4.7	115.79	0.2	115.50	115.75	4.5	6,331	0.07%
2024/07/08	1.4	114.21	0.3	115.85	115.60	1.1	6,095	0.02%
2024/07/05	1.9	112.59	3	112.40	112.40	-1.1	5,930	-0.02%
2024/07/04	0.2	112.20	0.8	112.25	112.65	-0.6	5,861	-0.01%
2024/07/03	0.2	109.92	22	109.88	109.85	-21.8	5,786	-0.38%
2024/07/02	2.7	108.70	0	0.00	108.60	2.7	5,778	0.05%
2024/07/01	3.9	109.83	3	109.72	109.40	0.9	5,742	0.02%
2024/06/28	2.9	109.10	13.7	109.33	109.20	-10.8	5,683	-0.19%
2024/06/27	1.2	108.12	0.4	107.90	108.25	0.9	5,643	0.02%
2024/06/26	0	108.35	3	108.33	108.45	-3	5,603	-0.05%
2024/06/25	8.5	106.84	6.5	106.22	107.45	2	5,500	0.04%
2024/06/24	25.9	108.05	10	108.55	107.60	15.9	5,438	0.29%
2024/06/21	15.7	109.87	8	109.83	110.00	7.7	5,394	0.14%
2024/06/20	2.9	110.49	1.1	110.85	110.85	1.8	5,241	0.04%
2024/06/19	3.1	109.34	6.1	109.84	110.25	-3	5,197	-0.06%
2024/06/18	4.9	107.01	2	106.83	106.95	2.9	5,075	0.06%
2024/06/17	3.9	105.36	2	105.23	105.20	1.9	5,053	0.04%
2024/06/14	1.4	104.31	2.3	105.00	105.25	-0.9	5,020	-0.02%
2024/06/13	4.2	104.64	5.9	104.96	104.55	-1.8	5,016	-0.04%
2024/06/12	8.5	102.74	17.4	102.97	103.15	-8.9	4,939	-0.18%
2024/06/11	6.9	101.49	1	101.40	101.30	5.9	4,892	0.12%
2024/06/07	6.1	101.16	1	101.05	101.05	5.1	4,879	0.10%
2024/06/06	3.6	101.60	5.5	102.03	101.80	-1.9	4,885	-0.04%
2024/06/05	2.9	97.75	2.3	98.16	98.75	0.6	4,818	0.01%
2024/06/04	9.2	97.91	0	0.00	97.80	9.2	4,910	0.19%
2024/06/03	3.9	98.83	4	98.98	99.15	-0.1	4,911	0.00%
2024/05/31	12	98.09	0	0.00	97.50	12	4,916	0.24%
2024/05/30	9.3	98.52	4.4	98.54	98.30	4.9	4,867	0.10%
2024/05/29	17.6	100.22	2	100.20	100.05	15.6	4,825	0.32%
2024/05/28	11.2	101.15	1	101.35	101.15	10.2	4,799	0.21%
2024/05/27	3.9	100.93	1	100.85	101.10	2.9	4,786	0.06%
2024/05/24	2.6	99.77	0	0.00	99.90	2.6	4,750	0.06%
2024/05/23	15.4	100.22	14	100.12	100.20	1.4	4,760	0.03%
2024/05/22	2.5	99.04	2.4	99.44	99.50	0	4,755	0.00%
2024/05/21	1.4	97.27	2.1	97.67	97.60	-0.7	4,764	-0.01%
2024/05/20	6.6	97.69	0.3	97.65	97.65	6.3	4,755	0.13%
2024/05/17	2.5	97.76	0	0.00	97.80	2.5	4,722	0.05%
2024/05/16	5.3	99.13	1	98.15	98.10	4.3	4,727	0.09%
2024/05/15	2.2	97.30	2.6	97.62	97.50	-0.4	4,678	-0.01%
2024/05/14	1	95.50	11.1	95.59	96.15	-10.1	4,810	-0.21%
2024/05/13	0.8	95.62	1.4	95.66	95.40	-0.6	4,823	-0.01%
2024/05/10	0.6	94.67	0	94.30	94.75	0.5	4,796	0.01%
2024/05/09	0.6	94.17	0	0.00	94.00	0.6	4,812	0.01%
2024/05/08	0.9	93.78	1	93.80	94.10	-0.1	4,838	0.00%
2024/05/07	0.2	93.71	0	0.00	93.75	0.2	4,857	0.00%
2024/05/06	2.4	93.34	7	93.36	93.30	-4.6	4,862	-0.10%
2024/05/03	5.2	92.01	0.2	92.09	92.00	5	4,918	0.10%
2024/05/02	4.6	91.58	2	91.80	91.50	2.6	4,990	0.05%
2024/04/30	0.5	92.90	6.1	93.11	92.70	-5.6	4,979	-0.11%
2024/04/29	0.8	92.57	1	92.80	92.75	-0.2	5,011	0.00%
2024/04/26	0.4	91.35	2	91.10	91.35	-1.6	5,032	-0.03%
2024/04/25	8.7	89.97	0	0.00	89.95	8.7	5,118	0.17%
2024/04/24	6.5	91.05	12.5	90.85	91.40	-6	5,098	-0.12%
2024/04/23	11.7	88.99	0	0.00	88.75	11.7	5,117	0.23%
2024/04/22	7.5	88.19	1	88.80	88.00	6.5	5,169	0.13%
2024/04/19	17.9	88.99	2.5	89.26	88.50	15.3	5,100	0.30%
2024/04/18	3.4	92.45	6	92.76	93.05	-2.6	4,769	-0.06%
2024/04/17	16.4	91.87	0	0.00	92.35	16.4	4,744	0.35%
2024/04/16	12.5	91.34	3.1	91.00	91.30	9.4	4,738	0.20%
2024/04/15	3.4	93.80	1.2	93.63	93.80	2.2	4,550	0.05%
2024/04/12	2.2	94.86	0	0.00	94.80	2.2	4,512	0.05%
2024/04/11	20.1	94.71	2	94.55	94.95	18.1	4,506	0.40%
2024/04/10	2.6	95.27	1	95.40	95.35	1.5	4,487	0.03%
2024/04/09	2.5	94.63	4.4	95.09	95.45	-1.9	4,544	-0.04%
2024/04/08	1.2	93.11	0.1	93.16	93.10	1.1	4,524	0.03%
2024/04/03	4.3	92.69	0	0.00	92.80	4.3	4,477	0.10%
2024/04/02	0.6	93.15	1.1	92.97	93.20	-0.5	4,493	-0.01%
2024/04/01	1.5	92.34	0	0.00	91.85	1.5	4,547	0.03%
2024/03/29	5.3	92.21	1	92.25	92.25	4.3	4,575	0.09%
2024/03/28	1.1	91.85	0.3	91.25	91.80	0.9	4,578	0.02%
2024/03/27	1.5	92.14	0	0.00	92.25	1.5	4,582	0.03%
2024/03/26	2.6	92.07	0	0.00	92.20	2.6	4,540	0.06%
2024/03/25	1	92.08	1.5	91.97	92.10	-0.5	4,469	-0.01%
2024/03/22	1.7	91.84	5.9	91.82	92.05	-4.2	4,456	-0.09%
2024/03/21	0.3	91.82	4.1	91.57	92.00	-3.8	4,466	-0.09%
2024/03/20	1.1	89.94	3	90.30	89.90	-1.9	4,510	-0.04%
2024/03/19	3.9	90.25	1	90.25	90.30	2.9	4,563	0.06%
2024/03/18	1.7	89.97	1.6	90.08	90.30	0.1	4,537	0.00%
2024/03/15	2.9	90.03	0	0.00	89.80	2.9	4,479	0.06%
2024/03/14	0.1	90.61	13.7	90.76	90.55	-13.6	4,454	-0.30%