元大滬深300正2 (00637L)-元富-城東券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.26
漲跌
▼0.07
漲幅
-0.49%
成交量
50,717張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	14.36	0	0.00	14.26	0.1	64,684	0.00%
2024/05/14	5	14.35	3	14.35	14.33	2	66,533	0.00%
2024/05/13	51	14.42	60	14.50	14.55	-9	68,997	-0.01%
2024/05/10	62	14.69	0	0.00	14.66	62	69,472	0.09%
2024/05/09	53	14.57	54	14.54	14.57	-1	70,010	0.00%
2024/05/08	1.1	14.59	1	14.55	14.54	0.1	70,799	0.00%
2024/05/07	3	14.54	5	14.70	14.70	-2	72,595	0.00%
2024/05/06	5	14.62	6	14.61	14.52	-1	73,661	0.00%
2024/05/03	52	14.60	9	14.61	14.60	43	74,293	0.06%
2024/05/02	11	14.49	26	14.53	14.54	-15	76,792	-0.02%
2024/04/29	105.1	14.29	113	14.33	14.44	-7.9	80,180	-0.01%	大買/大賣/
2024/04/26	101	14.02	116	14.02	14.10	-15	80,072	-0.02%	大買/大賣/
2024/04/25	0	0.00	12	13.67	13.72	-12	80,746	-0.01%
2024/04/24	32	13.56	0	0.00	13.54	32	82,977	0.04%
2024/04/22	1	13.60	0	0.00	13.60	1	83,918	0.00%
2024/04/19	2	13.48	20	13.59	13.51	-18	84,211	-0.02%
2024/04/18	2	13.70	25	13.74	13.74	-23	84,214	-0.03%
2024/04/17	10	13.42	0	0.00	13.44	10	84,122	0.01%
2024/04/16	1	13.29	118	13.44	13.55	-117	84,116	-0.14%	大賣/鉅額交易
2024/04/15	2	13.06	38	13.30	13.47	-36	83,932	-0.04%
2024/04/12	9	12.96	0	0.00	12.94	9	84,301	0.01%
2024/04/11	35	12.90	31	13.01	13.07	4	84,712	0.00%
2024/04/10	72	13.09	35	13.10	13.07	37	85,240	0.04%
2024/04/09	18	13.19	4	13.30	13.11	14	84,960	0.02%
2024/04/08	30	13.37	81	13.29	13.30	-51	85,669	-0.06%
2024/04/03	3	13.45	0	0.00	13.49	3	85,633	0.00%
2024/04/02	1	13.52	18	13.68	13.55	-17	86,400	-0.02%
2024/04/01	22	13.52	33	13.58	13.63	-11	86,398	-0.01%
2024/03/29	20	13.29	0.5	13.24	13.18	19.5	85,671	0.02%
2024/03/28	33	13.16	30.3	13.34	13.29	2.8	85,646	0.00%
2024/03/27	20	13.24	470	13.29	13.22	-450	85,588	-0.53%	大賣/鉅額交易
2024/03/26	50	13.19	76	13.26	13.24	-26	86,046	-0.03%
2024/03/25	0	0.00	2	13.23	13.21	-2	86,056	0.00%
2024/03/22	502	12.97	185	13.05	13.12	317	85,715	0.37%	大買/大賣/鉅額交易
2024/03/21	7	13.35	12	13.35	13.32	-5	84,971	-0.01%
2024/03/20	56	13.22	62	13.29	13.34	-6	85,583	-0.01%
2024/03/19	100	13.29	108.6	13.20	13.29	-8.6	86,158	-0.01%	大賣/
2024/03/18	0	0.00	16	13.17	13.14	-16	86,469	-0.02%
2024/03/15	1	12.96	13	12.94	12.93	-12	86,675	-0.01%
2024/03/14	3	12.97	4	13.17	13.02	-1	87,851	0.00%
2024/03/13	71	13.11	69	13.21	13.07	2	87,873	0.00%
2024/03/12	120	13.13	21	13.17	13.32	99	88,299	0.11%	大買/
2024/03/11	27	12.68	153	12.92	12.92	-126	88,846	-0.14%	大賣/鉅額交易
2024/03/08	162	12.63	192	12.48	12.48	-30	88,073	-0.03%	大買/大賣/
2024/03/07	179	12.75	150	12.66	12.63	29	87,729	0.03%	大買/大賣/
2024/03/06	2	12.83	9	12.82	12.84	-7	87,441	-0.01%
2024/03/05	108	12.72	130	12.71	12.75	-22	87,354	-0.03%	大買/大賣/
2024/03/04	102	12.49	100	12.52	12.49	2	87,184	0.00%	大買/
2024/03/01	2	12.46	20	12.50	12.56	-18	86,926	-0.02%
2024/02/29	111	12.41	106	12.64	12.54	5	87,295	0.01%	大買/大賣/
2024/02/27	181	12.39	213	12.33	12.39	-32	86,883	-0.04%	大買/大賣/
2024/02/26	116	12.50	285	12.61	12.47	-169	87,109	-0.19%	大買/大賣/鉅額交易
2024/02/23	148	12.75	136	12.83	12.73	12	86,502	0.01%	大買/大賣/
2024/02/22	116	12.61	103	12.58	12.71	13	85,957	0.02%	大買/大賣/
2024/02/21	31	12.44	365	12.19	12.78	-334	86,069	-0.39%	大賣/鉅額交易
2024/02/20	300	11.93	250	11.91	11.93	50	83,907	0.06%	大買/大賣/
2024/02/19	27	11.95	10	12.00	11.84	17	83,933	0.02%
2024/02/16	16	11.78	46	11.93	12.08	-30	83,339	-0.04%
2024/02/15	0	0.00	170	11.60	11.64	-170	82,370	-0.21%	大賣/鉅額交易
2024/02/05	56	10.57	162	10.84	10.97	-106	80,463	-0.13%	大賣/鉅額交易
2024/02/02	66	10.71	40	10.66	10.65	26	77,820	0.03%
2024/02/01	101	10.82	81	10.91	10.91	20	76,571	0.03%	大買/
2024/01/31	55	10.81	52	10.89	10.83	3	75,401	0.00%
2024/01/30	35	10.90	50	10.90	10.89	-15	74,640	-0.02%
2024/01/29	660	11.33	576	11.31	11.25	84	73,072	0.11%	大買/大賣/
2024/01/26	80	11.20	212	11.23	11.16	-132	72,064	-0.18%	大賣/鉅額交易
2024/01/25	205	11.11	761	11.19	11.25	-556	71,136	-0.78%	大買/大賣/鉅額交易
2024/01/24	791	10.85	117	10.73	10.57	674	69,100	0.98%	大買/大賣/鉅額交易
2024/01/23	5	10.67	0	0.00	10.67	5	66,842	0.01%
2024/01/22	6	10.77	23	10.88	10.79	-17	65,244	-0.03%
2024/01/19	90	10.71	110	10.73	10.72	-20	64,847	-0.03%	大賣/
2024/01/18	122	10.31	30	10.35	10.21	92	63,613	0.14%	大買/
2024/01/17	48	10.72	24	10.77	10.64	24	61,472	0.04%
2024/01/16	32	10.78	0	0.00	10.75	32	61,164	0.05%
2024/01/15	8	10.86	1	10.87	10.86	7	60,221	0.01%
2024/01/12	10	10.70	0	0.00	10.81	10	59,901	0.02%
2024/01/11	20	10.73	10	10.82	10.91	10	60,766	0.02%
2024/01/10	33	10.75	11	10.86	10.80	22	60,134	0.04%
2024/01/09	5	10.78	0	0.00	10.73	5	59,892	0.01%
2024/01/08	77	10.87	21	10.78	10.78	56	59,631	0.09%
2024/01/05	7	11.21	3	11.15	11.19	4	57,905	0.01%
2024/01/04	36	11.00	0	0.00	11.00	36	58,023	0.06%
2024/01/02	30	11.43	40	11.47	11.31	-10	56,733	-0.02%
2023/12/29	20	11.61	1	11.68	11.60	19	55,617	0.03%
2023/12/28	226	11.49	0	0.00	11.55	226	55,038	0.41%	大買/鉅額交易
2023/12/27	1	10.97	1	11.10	11.06	0	54,299	0.00%
2023/12/26	11	11.07	40	11.12	11.02	-29	53,784	-0.05%
2023/12/25	6	11.19	0	0.00	11.15	6	53,625	0.01%
2023/12/22	35	11.18	0	0.00	11.24	35	53,826	0.07%
2023/12/21	82	10.94	51	11.10	11.13	31	53,248	0.06%
2023/12/20	11	11.11	0	0.00	11.06	11	52,899	0.02%
2023/12/19	6	11.06	2	11.07	11.05	4	52,779	0.01%
2023/12/18	12	10.99	24	11.04	11.06	-12	52,867	-0.02%
2023/12/15	66	11.16	10	11.32	11.05	56	52,295	0.11%
2023/12/14	18	11.20	7	11.31	11.10	11	51,367	0.02%
2023/12/13	27	11.42	10	11.36	11.25	17	50,681	0.03%
2023/12/12	20	11.62	6	11.54	11.59	14	50,576	0.03%
2023/12/11	37	11.21	0	0.00	11.31	37	50,057	0.07%
2023/12/07	13	11.42	0	0.00	11.53	13	48,505	0.03%
2023/12/06	91	11.60	2	11.57	11.65	89	47,686	0.19%
2023/12/05	67	11.91	6	11.87	11.87	61	46,597	0.13%
2023/12/04	37	12.08	1	12.07	12.07	36	46,372	0.08%
2023/12/01	59	12.27	0	0.00	12.09	59	46,364	0.13%
2023/11/30	4	12.26	11	12.24	12.33	-7	45,806	-0.02%
2023/11/29	17	12.22	17	12.26	12.15	0	46,329	0.00%
2023/11/28	20	12.44	0	0.00	12.40	20	45,670	0.04%
2023/11/27	7	12.42	150	12.51	12.43	-143	45,541	-0.31%	大賣/鉅額交易
2023/11/24	15	12.79	30	12.82	12.79	-15	45,504	-0.03%
2023/11/22	74	12.96	0	0.00	12.93	74	47,429	0.16%
2023/11/21	25	13.12	47	13.14	13.20	-22	47,093	-0.05%
2023/11/20	19	12.97	40	13.04	13.00	-21	47,322	-0.04%
2023/11/17	24	12.93	130	12.84	12.82	-106	46,629	-0.23%	大賣/鉅額交易
2023/11/16	21	13.09	15	13.10	13.10	6	46,964	0.01%
2023/11/15	54	13.53	0	0.00	13.28	54	47,021	0.11%
2023/11/14	75	13.17	0	0.00	13.17	75	46,514	0.16%
2023/11/13	45	13.24	20	13.15	13.13	25	46,498	0.05%
2023/11/10	0	0.00	10	13.27	13.25	-10	46,256	-0.02%
2023/11/09	20	13.47	10	13.53	13.47	10	46,174	0.02%
2023/11/06	0	0.00	16	13.70	13.64	-16	48,745	-0.03%
2023/11/03	0	0.00	45	13.61	13.54	-45	48,573	-0.09%
2023/11/01	130	13.51	33	13.58	13.50	97	49,165	0.20%	大買/
2023/10/31	20	13.19	2	13.14	13.13	18	49,484	0.04%
2023/10/30	0	0.00	1	13.26	13.23	-1	49,959	0.00%
2023/10/25	0	0.00	5	12.92	12.82	-5	52,411	-0.01%
2023/10/24	45	12.50	0	0.00	12.46	45	52,444	0.09%
2023/10/23	1	12.62	0	0.00	12.63	1	52,153	0.00%
2023/10/20	20	12.81	146	12.74	12.71	-126	54,274	-0.23%	大賣/鉅額交易
2023/10/19	84	13.13	964	13.18	12.96	-880	54,210	-1.62%	大賣/鉅額交易
2023/10/17	944	13.61	0	0.00	13.64	944	53,686	1.76%	大買/鉅額交易
2023/10/16	21	13.68	0	0.00	13.61	21	53,704	0.04%
2023/10/13	39	13.84	0	0.00	13.78	39	53,583	0.07%
2023/10/12	18	14.20	20	14.20	14.14	-2	53,736	0.00%
2023/10/11	35	13.97	0	0.00	13.92	35	53,357	0.07%
2023/10/06	0	0.00	1	14.06	13.99	-1	54,335	0.00%
2023/10/05	43	13.79	0	0.00	13.77	43	54,524	0.08%
2023/10/04	22	13.85	3	13.78	13.70	19	54,787	0.03%
2023/10/03	14	14.23	0	0.00	14.00	14	55,042	0.03%
2023/09/28	5	14.49	0	0.00	14.25	5	55,375	0.01%
2023/09/27	11	14.38	0	0.00	14.40	11	55,574	0.02%
2023/09/26	15	14.57	0	0.00	14.43	15	55,355	0.03%
2023/09/25	10	14.70	5	14.89	14.67	5	55,950	0.01%
2023/09/22	21	14.23	8	14.53	14.58	13	56,037	0.02%
2023/09/21	24	14.38	1	14.49	14.32	23	56,184	0.04%
2023/09/20	35	14.62	0	0.00	14.56	35	56,317	0.06%
2023/09/19	40	14.51	20	14.58	14.61	20	56,955	0.04%
2023/09/15	114	14.73	0	0.00	14.48	114	57,748	0.20%	大買/鉅額交易
2023/09/14	0	0.00	3	14.70	14.61	-3	57,464	-0.01%
2023/09/13	46	14.63	0	0.00	14.52	46	58,239	0.08%
2023/09/12	5	14.79	0	0.00	14.69	5	59,005	0.01%
2023/09/11	4	14.61	75	14.76	14.88	-71	59,346	-0.12%
2023/09/08	115	14.58	1	14.62	14.53	114	60,354	0.19%	大買/鉅額交易
2023/09/07	28	14.93	20	14.84	14.84	8	60,365	0.01%
2023/09/06	4	15.04	0	0.00	15.10	4	60,518	0.01%
2023/09/05	140	15.33	0	0.00	15.22	140	60,637	0.23%	大買/鉅額交易
2023/09/04	10	15.33	61	15.22	15.33	-51	60,916	-0.08%
2023/09/01	5	14.79	19	14.93	14.81	-14	61,025	-0.02%
2023/08/31	14	14.66	0	0.00	14.59	14	61,568	0.02%
2023/08/30	25	14.83	0	0.00	14.77	25	61,921	0.04%
2023/08/29	24	14.96	69	15.02	15.04	-45	61,576	-0.07%
2023/08/28	195	15.11	152	15.01	14.69	43	61,644	0.07%	大買/大賣/
2023/08/24	1	14.27	100	14.21	14.45	-99	61,241	-0.16%
2023/08/23	105	14.39	0	0.00	14.28	105	61,806	0.17%	大買/鉅額交易
2023/08/22	7	14.24	0	0.00	14.14	7	62,783	0.01%
2023/08/21	1	14.40	0	0.00	14.41	1	63,520	0.00%
2023/08/18	0	0.00	150	14.82	14.70	-150	64,227	-0.23%	大賣/鉅額交易
2023/08/17	154	14.81	0	0.00	14.71	154	64,822	0.24%	大買/鉅額交易
2023/08/15	0	0.00	105	14.87	14.73	-105	66,829	-0.16%	大賣/鉅額交易
2023/08/14	101	14.75	880	14.78	14.81	-779	67,344	-1.16%	大買/大賣/鉅額交易
2023/08/11	221	15.80	24	15.66	15.55	197	66,349	0.30%	大買/鉅額交易
2023/08/10	24	15.98	6	15.97	15.85	18	65,936	0.03%
2023/08/09	0	0.00	49	16.07	16.06	-49	65,868	-0.07%
2023/08/08	30	16.12	205	15.87	16.12	-175	66,231	-0.26%	大賣/鉅額交易
2023/08/07	15	16.09	5	16.03	16.03	10	65,805	0.02%
2023/08/04	23	16.33	90	16.40	16.48	-67	66,578	-0.10%
2023/08/02	0	0.00	10	16.05	15.83	-10	66,562	-0.02%
2023/08/01	66	16.34	6	16.47	16.17	60	67,361	0.09%
2023/07/31	94	16.56	2	16.56	16.26	92	67,291	0.14%
2023/07/28	43	15.99	35	15.88	16.05	8	66,445	0.01%
2023/07/27	32	15.44	5	15.45	15.42	27	65,252	0.04%
2023/07/26	20	15.30	1	15.22	15.15	19	65,002	0.03%
2023/07/25	94	15.23	119	15.18	15.22	-25	65,687	-0.04%	大賣/
2023/07/24	3	14.18	0	0.00	14.29	3	63,483	0.00%
2023/07/21	32	14.23	25	14.60	14.43	7	63,427	0.01%
2023/07/20	0	0.00	15	14.55	14.47	-15	63,736	-0.02%
2023/07/19	12	14.24	0	0.00	14.26	12	64,325	0.02%
2023/07/18	0	0.00	52	14.35	14.35	-52	64,695	-0.08%
2023/07/17	13	14.53	23	14.39	14.35	-10	65,017	-0.02%
2023/07/14	150	14.87	15	14.75	14.74	135	64,893	0.21%	大買/鉅額交易
2023/07/13	2	14.72	93	14.57	14.74	-91	65,585	-0.14%
2023/07/12	0	0.00	124	14.32	14.29	-124	65,717	-0.19%	大賣/鉅額交易
2023/07/11	10	14.22	15	14.32	14.25	-5	66,344	-0.01%
2023/07/10	0	0.00	30	14.14	14.04	-30	66,646	-0.05%
2023/07/07	20	13.92	143	13.97	14.00	-123	66,823	-0.18%	大賣/鉅額交易
2023/07/06	1	14.06	0	0.00	13.98	1	66,964	0.00%
2023/07/05	5	14.20	40	14.16	14.20	-35	67,260	-0.05%
2023/07/04	12	14.39	0	0.00	14.41	12	67,679	0.02%
2023/07/03	9	14.43	31	14.42	14.43	-22	68,429	-0.03%
2023/06/30	20	14.06	20	13.98	14.08	0	68,811	0.00%
2023/06/29	25	13.87	1	13.87	13.79	24	69,265	0.03%
2023/06/28	11	13.95	12	13.94	13.93	-1	69,699	0.00%
2023/06/27	4	13.74	1	13.73	13.84	3	69,622	0.00%
2023/06/26	35	13.82	0	0.00	13.77	35	69,970	0.05%
2023/06/21	1	14.35	0	0.00	14.35	1	69,499	0.00%
2023/06/20	26	14.51	0	0.00	14.42	26	69,570	0.04%
2023/06/19	50	14.74	20	14.85	14.52	30	69,855	0.04%
2023/06/16	20	14.79	49	14.84	14.88	-29	69,669	-0.04%
2023/06/15	0	0.00	169	14.37	14.55	-169	69,802	-0.24%	大賣/鉅額交易
2023/06/14	10	14.23	20	14.17	14.30	-10	70,302	-0.01%
2023/06/13	25	13.95	11	14.03	13.94	14	69,767	0.02%
2023/06/12	2	13.90	8	13.88	14.02	-6	69,848	-0.01%
2023/06/09	12	13.84	269	13.85	13.84	-257	70,394	-0.37%	大賣/鉅額交易
2023/06/08	30	13.66	25	13.66	13.75	5	70,807	0.01%
2023/06/07	34	13.66	12	13.69	13.65	22	71,342	0.03%
2023/06/06	80	13.97	34	14.00	13.87	46	71,058	0.06%
2023/06/05	48	13.76	10	13.81	13.73	38	71,627	0.05%
2023/06/02	47	13.79	33	13.75	13.76	14	71,679	0.02%
2023/06/01	25	13.36	20	13.44	13.54	5	72,091	0.01%
2023/05/31	3	13.27	1	13.58	13.23	2	72,016	0.00%
2023/05/30	28	13.70	8	13.65	13.44	20	71,751	0.03%
2023/05/29	46	13.85	0	0.00	13.77	46	71,537	0.06%
2023/05/26	16	13.91	1	14.00	13.94	15	71,747	0.02%
2023/05/25	125	14.12	45	14.02	13.97	80	71,239	0.11%	大買/
2023/05/24	53	14.49	20	14.53	14.44	33	69,900	0.05%
2023/05/23	31	14.88	0	0.00	14.80	31	69,382	0.04%
2023/05/22	24	15.00	56	15.18	15.07	-32	69,818	-0.05%
2023/05/19	57	14.73	12	14.90	14.83	45	69,607	0.06%
2023/05/18	26	15.01	0	0.00	15.01	26	69,033	0.04%
2023/05/17	18	15.05	1	15.13	14.98	17	68,764	0.02%
2023/05/16	1.3	15.25	38	15.38	15.24	-36.7	68,916	-0.05%
2023/05/15	41	14.86	1	14.87	15.10	40	69,342	0.06%
2023/05/12	48	15.10	10	15.30	15.02	38	69,263	0.05%
2023/05/11	0	0.00	10	15.35	15.28	-10	69,197	-0.01%
2023/05/10	56	15.44	0	0.00	15.32	56	69,316	0.08%
2023/05/09	0	0.00	53	15.90	15.99	-53	68,316	-0.08%
2023/05/08	1	15.71	100	15.68	15.71	-99	68,092	-0.15%
2023/05/05	41	15.43	5	15.48	15.39	36	67,773	0.05%
2023/05/04	0	0.00	20	15.38	15.34	-20	68,028	-0.03%
2023/05/03	6	15.02	1	15.13	14.99	5	68,080	0.01%
2023/04/28	5	15.42	34	15.33	15.28	-29	69,598	-0.04%
2023/04/27	6	14.71	1	14.86	14.93	5	69,494	0.01%
2023/04/26	8	14.67	2	14.78	14.86	6	71,123	0.01%
2023/04/25	4	14.66	0	0.00	14.65	4	72,162	0.01%
2023/04/24	86	14.94	2	14.94	14.83	84	71,824	0.12%
2023/04/21	1	15.31	20	15.45	15.27	-19	71,491	-0.03%
2023/04/20	32	15.60	0	0.00	15.41	32	71,439	0.04%
2023/04/19	0	0.00	31	15.89	15.80	-31	71,746	-0.04%
2023/04/18	3	15.87	72	15.82	15.89	-69	72,559	-0.10%
2023/04/17	3.3	15.53	33	15.48	15.61	-29.7	73,121	-0.04%
2023/04/14	7	15.16	1	15.31	15.12	6	72,400	0.01%
2023/04/13	27	15.02	7	15.14	15.10	20	72,667	0.03%
2023/04/12	14	15.11	2	15.18	15.09	12	72,537	0.02%
2023/04/11	29	15.31	16	15.27	15.22	13	72,303	0.02%
2023/04/10	1	15.25	0	0.00	15.39	1	72,589	0.00%
2023/04/07	13	15.49	17	15.42	15.40	-4	72,983	-0.01%
2023/04/06	53	15.28	5	15.37	15.20	48	72,337	0.07%
2023/03/31	15	15.59	139	15.67	15.50	-124	72,133	-0.17%	大賣/鉅額交易
2023/03/30	1	15.23	0	0.00	15.23	1	71,453	0.00%
2023/03/29	20	15.20	4	15.26	15.12	16	70,954	0.02%
2023/03/28	0	0.00	1	15.01	15.02	-1	71,444	0.00%
2023/03/27	14	14.92	0	0.00	14.96	14	72,077	0.02%
2023/03/24	12	15.19	2	15.26	15.19	10	72,186	0.01%
2023/03/23	21	15.22	2	15.23	15.23	19	72,724	0.03%
2023/03/22	5	15.31	5	15.08	15.09	0	72,930	0.00%
2023/03/21	10	14.75	3	14.99	15.05	7	72,856	0.01%
2023/03/20	32	14.79	7	14.77	14.68	25	72,786	0.03%
2023/03/17	2	15.06	6	15.21	15.07	-4	72,921	-0.01%
2023/03/16	16	14.92	7	14.97	14.95	9	72,778	0.01%
2023/03/15	21.3	15.18	10	15.30	15.03	11.3	73,186	0.02%
2023/03/14	20	14.96	4.1	15.00	14.96	15.9	74,261	0.02%
2023/03/13	21	15.00	10	15.24	15.22	11	74,724	0.01%
2023/03/10	6	15.10	36	15.24	15.10	-30	74,418	-0.04%
2023/03/09	18	15.38	0	0.00	15.38	18	75,041	0.02%
2023/03/08	28	15.60	1	15.51	15.49	27	74,950	0.04%
2023/03/07	2	16.23	1	16.07	16.06	1	76,035	0.00%
2023/03/06	50	16.26	19	16.28	16.11	31	77,230	0.04%
2023/03/03	22	16.34	15	16.48	16.29	7	76,572	0.01%
2023/03/02	23	16.34	0	0.00	16.32	23	76,755	0.03%
2023/03/01	1	16.14	36	16.38	16.37	-35	76,872	-0.05%
2023/02/24	45	16.02	0	0.00	15.95	45	76,801	0.06%
2023/02/23	8	16.38	32	16.43	16.32	-24	76,557	-0.03%
2023/02/22	3	16.58	1	16.52	16.51	2	76,592	0.00%
2023/02/21	0	0.00	30	16.68	16.63	-30	77,305	-0.04%
2023/02/20	31	16.07	8	16.09	16.39	23	77,097	0.03%
2023/02/17	10	16.42	3	16.44	16.39	7	77,427	0.01%
2023/02/16	3	16.72	18	16.87	16.89	-15	79,156	-0.02%
2023/02/15	14	16.51	1	16.79	16.52	13	80,063	0.02%
2023/02/14	21	16.76	0	0.00	16.61	21	80,236	0.03%
2023/02/13	3.6	16.73	29	16.66	16.81	-25.4	80,642	-0.03%
2023/02/10	9.4	16.45	2	16.49	16.35	7.4	80,738	0.01%
2023/02/09	54.1	16.29	11	16.53	16.60	43.1	81,714	0.05%
2023/02/08	2.2	16.33	10	16.33	16.19	-7.8	83,133	-0.01%
2023/02/07	8	16.34	2	16.32	16.28	6	83,832	0.01%
2023/02/06	35	16.13	6	16.14	16.01	29	84,917	0.03%
2023/02/03	29	16.63	7	16.55	16.51	22	85,120	0.03%
2023/02/02	15	17.16	0	0.00	17.16	15	85,931	0.02%
2023/02/01	3	17.36	3	17.24	17.22	0	86,246	0.00%
2023/01/31	11	17.54	0	0.00	17.37	11	87,397	0.01%
2023/01/30	37	18.08	45	18.04	17.80	-8	87,401	-0.01%
2023/01/17	7	17.50	31	17.58	17.42	-24	87,028	-0.03%
2023/01/16	89	17.49	33	17.64	17.85	56	88,971	0.06%
2023/01/13	6	16.80	24	16.83	16.92	-18	87,720	-0.02%
2023/01/12	10	16.63	27	16.60	16.52	-17	87,436	-0.02%
2023/01/11	10	16.68	1	16.68	16.69	9	87,608	0.01%
2023/01/10	1	16.51	0	0.00	16.51	1	87,453	0.00%
2023/01/09	2	16.40	0	0.00	16.49	2	87,409	0.00%
2023/01/06	0	0.00	11	16.33	16.29	-11	88,063	-0.01%
2023/01/05	17	16.02	41	16.00	16.11	-24	87,783	-0.03%
2023/01/04	4	15.42	21	15.40	15.28	-17	87,372	-0.02%
2023/01/03	15	15.26	1	14.96	15.26	14	87,950	0.02%
2022/12/30	1	15.42	11	15.47	15.47	-10	87,265	-0.01%
2022/12/29	3	15.28	6	15.16	15.19	-3	86,973	0.00%
2022/12/28	35	15.44	6	15.50	15.49	29	87,926	0.03%
2022/12/27	46	15.52	5	15.56	15.47	41	87,700	0.05%
2022/12/26	10	15.13	0	0.00	15.18	10	87,367	0.01%
2022/12/23	11.1	15.04	9	15.18	15.13	2.1	87,819	0.00%
2022/12/22	7	15.36	10	15.37	15.28	-3	87,697	0.00%
2022/12/21	10	15.06	2	15.08	15.01	8	87,779	0.01%
2022/12/20	53	15.37	29	15.04	14.81	24	88,189	0.03%
2022/12/19	5	15.76	1	15.99	15.69	4	87,553	0.00%
2022/12/16	10	15.73	11	15.80	15.81	-1	87,480	0.00%
2022/12/15	1	15.72	52	15.65	15.72	-51	87,148	-0.06%
2022/12/14	0	15.83	6	15.69	15.83	-6	87,069	-0.01%
2022/12/13	6.3	15.60	1	15.55	15.58	5.3	86,970	0.01%
2022/12/12	6	15.79	1	15.75	15.69	5	87,098	0.01%
2022/12/09	63	15.65	12	15.81	15.79	51	87,835	0.06%
2022/12/08	9	15.59	104	15.54	15.58	-95	87,064	-0.11%	大賣/
2022/12/07	26	15.74	34	15.67	15.91	-8	87,149	-0.01%
2022/12/06	13	15.58	175	15.35	15.49	-162	87,337	-0.19%	大賣/鉅額交易
2022/12/05	112	15.08	36	15.21	15.10	76	85,977	0.09%	大買/
2022/12/02	37	14.65	45	14.67	14.60	-8	84,667	-0.01%
2022/12/01	58	14.93	53	15.08	14.95	5	84,320	0.01%
2022/11/30	11	14.49	1	14.50	14.47	10	83,063	0.01%
2022/11/29	40	14.42	28	14.28	14.34	12	83,430	0.01%
2022/11/28	8	13.12	5	13.20	13.19	3	81,678	0.00%
2022/11/25	20	13.53	44	13.79	13.76	-24	80,330	-0.03%
2022/11/24	12.1	13.59	0	0.00	13.55	12.1	80,930	0.01%
2022/11/23	14	13.83	0	0.00	13.82	14	80,930	0.02%
2022/11/22	1.1	13.61	33	13.60	13.87	-31.9	81,010	-0.04%
2022/11/21	7	13.62	2	13.45	13.54	5	80,701	0.01%
2022/11/18	12.2	14.01	6	14.12	14.07	6.2	80,321	0.01%
2022/11/17	28.1	13.87	12	13.79	13.83	16.1	80,040	0.02%
2022/11/16	24	14.38	7	14.41	14.30	17	79,732	0.02%
2022/11/15	32	14.02	14	14.36	14.43	18	79,888	0.02%
2022/11/14	34.6	14.20	56	14.34	14.11	-21.4	78,745	-0.03%
2022/11/11	4.1	13.75	29	13.72	13.78	-24.9	76,839	-0.03%
2022/11/10	26	13.10	2	13.26	13.07	24	76,137	0.03%
2022/11/09	12	13.38	42	13.42	13.33	-30	75,891	-0.04%
2022/11/08	893.3	13.80	24	13.80	13.63	869.3	75,785	1.15%	大買/鉅額交易
2022/11/07	0.2	13.76	20	13.86	13.99	-19.8	75,406	-0.03%
2022/11/04	70	13.74	48	13.57	13.92	22	74,859	0.03%
2022/11/03	16	12.95	11	13.08	12.88	5	73,803	0.01%
2022/11/02	15	13.02	59	12.88	13.33	-44	73,010	-0.06%
2022/11/01	77	12.49	5	12.49	12.51	72	71,918	0.10%
2022/10/31	30	12.23	15	12.27	12.12	15	71,083	0.02%
2022/10/28	4	12.47	22	12.79	12.36	-18	69,557	-0.03%
2022/10/27	39	13.23	11	13.49	12.88	28	69,410	0.04%
2022/10/26	28	13.53	5	13.52	13.42	23	68,922	0.03%
2022/10/25	15	13.49	4	13.59	13.42	11	68,901	0.02%
2022/10/24	86	14.17	2	13.90	13.51	84	69,419	0.12%
2022/10/21	5	14.66	0	0.00	14.59	5	67,294	0.01%
2022/10/20	4	14.65	1	14.98	14.83	3	67,274	0.00%
2022/10/19	10	15.08	20	14.87	14.87	-10	66,540	-0.02%
2022/10/18	2	15.39	0	0.00	15.39	2	66,143	0.00%
2022/10/17	14	15.36	4	15.40	15.40	10	66,121	0.02%
2022/10/14	13	15.57	11	15.51	15.68	2	65,938	0.00%
2022/10/13	3.3	14.95	5	14.96	14.87	-1.7	64,956	0.00%
2022/10/12	28	14.57	3	14.59	14.59	25	65,176	0.04%
2022/10/11	6	15.19	1	15.15	15.05	5	65,463	0.01%
2022/10/07	1	16.63	0	0.00	16.44	1	64,877	0.00%
2022/10/06	5	16.81	27	16.88	16.90	-22	65,081	-0.03%
2022/10/05	22	16.58	9	16.60	16.86	13	65,321	0.02%
2022/10/04	0	0.00	10	15.77	15.84	-10	64,636	-0.02%
2022/10/03	8	15.46	65	15.65	15.26	-57	65,370	-0.09%
2022/09/30	65	15.84	5	15.94	15.87	60	64,914	0.09%
2022/09/29	2	16.13	7	16.15	15.95	-5	64,800	-0.01%
2022/09/28	0	0.00	45	16.11	15.98	-45	65,225	-0.07%
2022/09/27	1	15.91	3	15.88	16.04	-2	65,770	0.00%
2022/09/26	7	15.60	11	16.03	16.03	-4	65,747	-0.01%
2022/09/22	12	15.68	0	0.00	15.63	12	66,332	0.02%
2022/09/21	5	15.93	1	16.17	16.03	4	66,885	0.01%
2022/09/20	8	16.26	1	16.38	16.27	7	66,638	0.01%
2022/09/19	1	16.11	63	16.20	16.26	-62	67,556	-0.09%
2022/09/16	34	16.32	1	16.38	16.26	33	68,156	0.05%
2022/09/15	5	16.82	35	16.91	16.75	-30	67,380	-0.04%
2022/09/14	10	16.76	23	16.80	16.68	-13	67,571	-0.02%
2022/09/13	1.3	16.91	81	16.89	17.23	-79.7	67,635	-0.12%
2022/09/12	8	16.66	0	0.00	16.47	8	67,835	0.01%
2022/09/08	0	0.00	13	16.46	16.38	-13	68,788	-0.02%
2022/09/07	1	16.16	21	16.32	16.25	-20	69,672	-0.03%
2022/09/06	7	16.29	16	16.41	16.27	-9	72,207	-0.01%
2022/09/05	7	16.11	3	16.02	16.06	4	72,963	0.01%
2022/09/02	21	16.47	0	0.00	16.36	21	73,360	0.03%
2022/08/31	0	0.00	60	16.85	17.13	-60	74,950	-0.08%
2022/08/30	32	16.58	1	16.60	16.50	31	75,580	0.04%
2022/08/29	2	16.68	0	0.00	16.68	2	76,488	0.00%
2022/08/26	2	17.04	10	17.16	17.04	-8	77,752	-0.01%
2022/08/25	6	16.70	33	16.84	16.74	-27	77,688	-0.03%
2022/08/23	10	16.99	9	17.12	16.97	1	78,881	0.00%
2022/08/22	3	17.13	19	17.13	17.25	-16	78,981	-0.02%
2022/08/19	1	17.01	4	17.05	17.06	-3	79,178	0.00%
2022/08/18	6	17.13	31	17.08	17.00	-25	80,431	-0.03%
2022/08/17	40	16.95	13	17.32	17.33	27	80,332	0.03%
2022/08/16	1	17.18	2	17.30	17.12	-1	80,360	0.00%
2022/08/15	3.3	17.15	37	17.26	17.19	-33.7	81,197	-0.04%
2022/08/12	0	0.00	2	17.00	17.15	-2	82,030	0.00%
2022/08/11	5	16.60	8	16.72	16.99	-3	81,988	0.00%
2022/08/10	27	16.53	0	0.00	16.34	27	82,573	0.03%
2022/08/09	10	16.94	10	16.98	16.94	0	82,296	0.00%
2022/08/08	10	16.85	39	16.98	16.85	-29	83,425	-0.03%
2022/08/05	6	16.64	4	16.77	16.63	2	83,890	0.00%
2022/08/04	11	16.59	2	16.65	16.58	9	84,458	0.01%
2022/08/03	8	16.62	5	16.80	16.57	3	85,448	0.00%
2022/08/02	9	16.77	13	16.84	16.77	-4	86,197	0.00%
2022/08/01	6	17.36	5	17.29	17.40	1	85,694	0.00%
2022/07/29	59	17.56	13	17.35	17.35	46	86,740	0.05%
2022/07/28	0	0.00	1	18.20	17.95	-1	86,077	0.00%
2022/07/27	26	18.06	0	0.00	17.82	26	85,660	0.03%
2022/07/26	5	18.22	4	18.16	18.18	1	85,683	0.00%
2022/07/25	5	17.86	15	17.87	17.88	-10	87,423	-0.01%
2022/07/22	8	18.04	9	18.18	18.00	-1	88,176	0.00%
2022/07/21	5	18.07	0	0.00	18.03	5	88,882	0.01%
2022/07/20	2	18.32	9	18.46	18.25	-7	90,729	-0.01%
2022/07/19	27	18.15	0	0.00	17.99	27	91,724	0.03%
2022/07/18	10	18.04	7	18.37	18.50	3	91,817	0.00%
2022/07/15	4	18.60	15	18.66	18.60	-11	91,513	-0.01%
2022/07/14	8.3	18.61	4	18.67	18.59	4.3	92,148	0.00%
2022/07/13	5	18.64	0	0.00	18.73	5	92,181	0.01%
2022/07/12	5	18.70	26	18.65	18.71	-21	92,541	-0.02%
2022/07/11	29	18.97	3.5	18.90	18.74	25.5	92,230	0.03%
2022/07/08	3	19.68	1	19.89	19.62	2	91,677	0.00%
2022/07/07	5	19.43	38	19.41	19.64	-33	91,786	-0.04%
2022/07/06	3	19.82	4	19.63	19.47	-1	91,925	0.00%
2022/07/05	34	20.24	3	20.45	19.98	31	92,174	0.03%
2022/07/04	5	19.92	35	20.09	20.10	-30	91,504	-0.03%
2022/07/01	7	19.96	164	20.28	19.91	-157	91,455	-0.17%	大賣/鉅額交易
2022/06/30	17	20.24	46	20.07	20.41	-29	91,245	-0.03%
2022/06/29	16	19.67	6	19.70	19.50	10	91,464	0.01%
2022/06/28	11	19.44	15	19.41	19.64	-4	90,732	0.00%
2022/06/27	13	19.57	30.5	19.58	19.44	-17.5	91,280	-0.02%
2022/06/24	163	18.80	17	18.90	18.93	146	90,170	0.16%	大買/鉅額交易
2022/06/23	9	18.34	31	18.29	18.39	-22	90,304	-0.02%
2022/06/22	1	18.18	78	18.31	18.38	-77	90,511	-0.09%
2022/06/21	4	18.41	16	18.56	18.44	-12	90,390	-0.01%
2022/06/20	18.3	18.42	55	18.41	18.45	-36.7	90,448	-0.04%
2022/06/17	112	17.99	209	17.75	18.17	-97	89,267	-0.11%	大買/大賣/
2022/06/16	77	18.14	6	17.96	17.81	71	88,905	0.08%
2022/06/15	170	17.45	150	17.88	18.28	20	88,839	0.02%	大買/大賣/
2022/06/14	14	16.77	7	16.77	16.76	7	88,707	0.01%
2022/06/13	11	16.90	37	16.96	16.89	-26	90,586	-0.03%
2022/06/10	5	16.99	55	17.16	17.36	-50	91,430	-0.05%
2022/06/09	13	17.18	51	17.26	17.14	-38	91,297	-0.04%
2022/06/08	7	17.05	5	17.24	16.92	2	91,027	0.00%
2022/06/07	28	16.97	32	16.85	16.90	-4	90,152	0.00%
2022/06/06	76	16.40	93	16.26	16.40	-17	89,739	-0.02%
2022/06/02	0	0.00	2	16.03	16.07	-2	88,703	0.00%
2022/06/01	16	16.10	10	16.20	16.10	6	89,086	0.01%
2022/05/31	53	16.06	6	16.04	16.23	47	89,074	0.05%
2022/05/30	5	15.77	2	15.69	15.71	3	87,619	0.00%
2022/05/27	6	15.59	2	15.86	15.54	4	86,854	0.00%
2022/05/26	13	15.37	9	15.30	15.35	4	86,094	0.00%
2022/05/25	16	15.37	9	15.38	15.30	7	84,969	0.01%
2022/05/24	5	15.68	9	15.55	15.48	-4	84,902	0.00%
2022/05/23	20	16.03	65.1	15.87	15.84	-45.1	84,175	-0.05%
2022/05/20	75.3	15.89	21	15.96	16.19	54.3	83,720	0.06%
2022/05/19	6	15.30	4	15.23	15.33	2	82,325	0.00%
2022/05/18	54	15.50	43	15.37	15.49	11	81,982	0.01%
2022/05/17	21	15.68	121	15.70	15.69	-100	80,697	-0.12%	大賣/
2022/05/16	54.1	15.73	3	15.53	15.33	51.1	80,220	0.06%
2022/05/13	51	15.62	10	15.56	15.46	41	79,110	0.05%
2022/05/12	5	15.29	6	15.34	15.29	-1	78,703	0.00%
2022/05/11	53	15.40	15	15.36	15.67	38	78,430	0.05%
2022/05/10	24	14.59	23	14.72	14.96	1	77,291	0.00%
2022/05/09	16	14.75	45	14.89	14.56	-29	76,308	-0.04%
2022/05/06	121	15.18	83	15.18	15.13	38	76,789	0.05%	大買/
2022/05/05	7	16.00	9	16.16	16.12	-2	75,592	0.00%
2022/05/04	5	15.95	3	15.86	15.86	2	74,901	0.00%
2022/05/03	68	15.90	7	16.06	16.06	61	75,039	0.08%
2022/04/29	67	15.80	104	15.80	16.10	-37	74,694	-0.05%	大賣/
2022/04/28	36	15.52	21	15.68	15.52	15	73,037	0.02%
2022/04/27	35	14.90	146	15.04	15.37	-111	72,718	-0.15%	大賣/鉅額交易
2022/04/26	64	14.82	169	15.01	15.18	-105	71,587	-0.15%	大賣/鉅額交易
2022/04/25	38	15.48	32	15.70	15.53	6	69,857	0.01%
2022/04/22	42	15.78	40	15.98	16.11	2	68,604	0.00%
2022/04/21	35	16.20	7	16.29	16.13	28	68,103	0.04%
2022/04/20	17.3	16.38	3	16.59	16.46	14.3	67,269	0.02%
2022/04/19	14	16.82	1	16.98	16.77	13	65,926	0.02%
2022/04/18	19	16.84	1	16.78	16.76	18	65,299	0.03%
2022/04/15	4	17.16	8	17.25	17.35	-4	64,728	-0.01%
2022/04/14	27	17.19	31	17.20	17.31	-4	64,343	-0.01%
2022/04/13	3	16.86	22	17.01	17.02	-19	64,443	-0.03%
2022/04/12	1	16.46	6	16.62	16.80	-5	64,260	-0.01%
2022/04/11	26	16.38	9	16.22	16.21	17	64,254	0.03%
2022/04/08	0	0.00	12	17.05	17.13	-12	63,101	-0.02%
2022/04/07	2	16.84	2	16.99	16.80	0	62,781	0.00%
2022/04/06	4	16.87	1	17.10	17.08	3	62,865	0.00%
2022/04/01	4	17.16	74	17.11	17.18	-70	62,305	-0.11%
2022/03/31	11	16.44	25	16.65	16.50	-14	60,688	-0.02%
2022/03/30	12	16.15	4	16.18	16.50	8	60,670	0.01%
2022/03/29	11	15.87	3	15.97	15.84	8	59,679	0.01%
2022/03/28	18	15.42	100	15.87	15.84	-82	59,443	-0.14%
2022/03/25	23	16.27	1	16.61	16.11	22	58,430	0.04%
2022/03/24	30	16.50	1	16.38	16.51	29	57,937	0.05%
2022/03/23	139	16.57	65	16.66	16.70	74	57,410	0.13%	大買/
2022/03/22	12.3	16.45	0	0.00	16.52	12.3	56,560	0.02%
2022/03/21	155	16.43	183	16.43	16.32	-28	56,480	-0.05%	大買/大賣/
2022/03/18	162	16.07	128	15.99	16.20	34	55,721	0.06%	大買/大賣/
2022/03/17	351	16.32	601	16.48	16.45	-250	55,330	-0.45%	大買/大賣/鉅額交易
2022/03/16	385	14.21	147	14.31	15.10	238	52,979	0.45%	大買/大賣/鉅額交易
2022/03/15	214	14.92	244	14.93	14.67	-30	51,243	-0.06%	大買/大賣/
2022/03/14	90	16.24	72	16.18	16.00	18	49,402	0.04%
2022/03/11	237	16.05	82	15.97	15.91	155	48,569	0.32%	大買/鉅額交易
2022/03/10	15	16.97	57	16.93	16.86	-42	47,744	-0.09%
2022/03/09	120	16.54	44	16.25	16.02	76	46,986	0.16%	大買/
2022/03/08	16	17.07	12	16.83	16.78	4	45,588	0.01%
2022/03/07	41	17.43	9.1	17.60	17.26	31.9	44,619	0.07%
2022/03/04	27	18.44	9.4	18.59	18.32	17.6	43,825	0.04%
2022/03/03	27	19.18	1	19.33	18.98	26	43,239	0.06%
2022/03/02	15	19.21	107	19.35	19.27	-92	43,134	-0.21%	大賣/
2022/03/01	0	0.00	11	19.34	19.39	-11	43,180	-0.03%
2022/02/25	19	19.10	21	19.24	19.09	-2	42,840	0.00%
2022/02/24	43	19.04	113	19.05	18.83	-70	42,348	-0.17%	大賣/
2022/02/23	0	0.00	1	19.52	19.47	-1	42,047	0.00%
2022/02/22	117	19.39	118	19.23	19.29	-1	41,862	0.00%	大買/大賣/
2022/02/21	12	19.92	0	0.00	19.99	12	41,454	0.03%
2022/02/18	16.2	19.96	16	20.07	20.25	0.2	41,141	0.00%
2022/02/17	9	20.12	22	20.31	20.20	-13	41,227	-0.03%
2022/02/16	0	0.00	6	20.15	20.08	-6	41,073	-0.01%
2022/02/15	2	19.66	2	19.73	19.70	0	41,088	0.00%
2022/02/14	22	19.85	0	0.00	19.78	22	41,326	0.05%
2022/02/11	3	20.26	18	20.38	20.28	-15	41,695	-0.04%
2022/02/10	12	19.92	0	0.00	19.94	12	41,437	0.03%
2022/02/09	100	20.26	4	19.97	20.26	96	41,395	0.23%
2022/02/08	36	19.43	15.5	19.36	19.38	20.5	40,896	0.05%
2022/02/07	16	19.79	2	19.87	19.95	14	39,836	0.04%
2022/01/26	11	20.37	1	19.94	20.05	10	39,318	0.03%
2022/01/25	2	20.66	16	20.56	20.41	-14	39,746	-0.04%
2022/01/24	10	21.15	8	21.11	21.04	2	39,812	0.01%
2022/01/21	23	21.08	6	21.16	21.00	17	39,622	0.04%
2022/01/20	40	21.35	36	21.32	21.29	4	39,315	0.01%
2022/01/19	18	20.71	7	20.70	20.44	11	39,114	0.03%
2022/01/18	12.2	20.24	4	20.59	20.55	8.2	39,186	0.02%
2022/01/17	43	20.07	9	20.17	20.20	34	39,018	0.09%
2022/01/14	22	20.28	95	20.20	20.25	-73	39,262	-0.19%
2022/01/13	2	21.11	1	21.42	20.82	1	38,858	0.00%
2022/01/12	4	21.07	0	0.00	21.10	4	38,730	0.01%
2022/01/11	6	21.00	1	21.18	20.87	5	38,950	0.01%
2022/01/10	4	20.82	11	21.10	21.10	-7	39,546	-0.02%
2022/01/07	8	21.03	12	21.01	21.11	-4	39,415	-0.01%
2022/01/06	23	20.99	3	21.21	20.93	20	39,452	0.05%
2022/01/05	3	21.51	52	21.77	21.50	-49	38,815	-0.13%
2022/01/04	63	21.39	11	21.49	21.59	52	38,842	0.13%
2022/01/03	71	21.80	0	0.00	21.67	71	39,223	0.18%
2021/12/30	92	21.50	24	21.86	21.88	68	39,478	0.17%
2021/12/29	27	22.06	25	22.03	21.61	2	39,505	0.01%
2021/12/28	0	0.00	1	22.58	22.43	-1	38,878	0.00%
2021/12/27	3	22.27	1	22.42	22.18	2	38,873	0.01%
2021/12/24	34	22.34	50	22.54	22.38	-16	39,121	-0.04%
2021/12/23	10	22.05	50	22.33	22.09	-40	38,638	-0.10%
2021/12/22	71	22.23	1	22.38	22.05	70	39,143	0.18%
2021/12/21	37	22.04	20	22.19	22.24	17	39,378	0.04%
2021/12/20	9.2	22.29	21	22.46	22.34	-11.8	39,852	-0.03%
2021/12/17	30	22.77	41	23.17	22.59	-11	40,140	-0.03%
2021/12/16	6	22.85	2	23.01	23.00	4	40,374	0.01%
2021/12/15	25	23.50	20	23.64	23.16	5	40,681	0.01%
2021/12/14	26	23.66	1	23.75	23.74	25	40,742	0.06%
2021/12/13	124	24.49	126	24.54	24.16	-2	41,095	0.00%	大買/大賣/
2021/12/10	22	23.60	0	0.00	23.71	22	40,786	0.05%
2021/12/09	4	23.64	8	23.53	24.11	-4	40,803	-0.01%
2021/12/08	0	0.00	2	22.61	22.74	-2	39,700	-0.01%
2021/12/07	61	22.16	0	0.00	22.33	61	39,861	0.15%
2021/12/06	0	0.00	67	21.93	22.10	-67	39,684	-0.17%
2021/12/02	5	21.15	30	21.24	21.22	-25	39,725	-0.06%
2021/12/01	30	21.02	0	0.00	20.97	30	40,194	0.07%
2021/11/30	15	21.02	1	21.32	20.94	14	40,813	0.03%
2021/11/29	0	0.00	8	21.23	21.02	-8	40,919	-0.02%
2021/11/26	49	21.45	20	21.32	21.23	29	42,106	0.07%
2021/11/25	1	21.75	0	0.00	21.75	1	43,053	0.00%
2021/11/23	21	21.93	5	22.11	21.89	16	44,213	0.04%
2021/11/22	0	0.00	8	21.99	21.85	-8	44,636	-0.02%
2021/11/19	3	21.11	3	21.32	21.37	0	44,561	0.00%
2021/11/18	9.2	21.24	1	21.22	21.36	8.2	44,945	0.02%
2021/11/17	0	0.00	2	21.64	21.65	-2	45,050	0.00%
2021/11/16	1	21.82	1	21.93	21.64	0	46,380	0.00%
2021/11/15	1	21.83	0	0.00	21.55	1	46,657	0.00%
2021/11/12	7	21.87	6	22.13	21.63	1	47,088	0.00%
2021/11/11	0	0.00	19	21.41	21.68	-19	47,151	-0.04%
2021/11/10	12	20.90	0	0.00	20.70	12	47,005	0.03%
2021/11/09	20	21.59	10	21.41	21.41	10	46,537	0.02%
2021/11/08	11	21.65	1	21.78	21.86	10	46,547	0.02%
2021/11/05	1	22.03	2	22.00	21.96	-1	47,123	0.00%
2021/11/04	0	0.00	1	21.78	21.82	-1	47,644	0.00%
2021/11/03	5	21.44	4	21.56	21.30	1	48,207	0.00%
2021/11/02	21	21.55	1	22.31	21.26	20	48,498	0.04%
2021/11/01	16	21.82	16	22.27	22.36	0	48,246	0.00%
2021/10/29	30	22.40	5	22.55	22.52	25	47,902	0.05%
2021/10/27	9	22.61	5	22.46	22.46	4	49,201	0.01%
2021/10/26	7	23.15	5	23.36	23.31	2	49,321	0.00%
2021/10/25	4	23.17	0	0.00	23.28	4	49,584	0.01%
2021/10/22	2	23.11	5	23.45	23.62	-3	50,507	-0.01%
2021/10/21	8.1	22.86	8	22.98	22.83	0.1	50,503	0.00%
2021/10/20	3	22.44	1	22.53	22.42	2	51,970	0.00%
2021/10/19	5.2	22.55	13	22.36	22.54	-7.8	52,059	-0.02%
2021/10/18	12	22.04	5	22.33	21.88	7	51,985	0.01%
2021/10/15	5	22.79	6	22.69	23.02	-1	51,821	0.00%
2021/10/14	4	23.01	3	23.22	22.85	1	51,927	0.00%
2021/10/13	0	0.00	3	22.91	23.22	-3	52,565	-0.01%
2021/10/12	5	22.72	81	22.73	22.69	-76	52,548	-0.14%
2021/10/08	5	22.16	53	22.02	22.38	-48	52,575	-0.09%
2021/10/07	1	21.08	9	20.95	21.14	-8	52,046	-0.02%
2021/10/06	35	19.83	1	20.08	20.19	34	52,007	0.07%
2021/10/05	5	19.96	5	20.05	20.19	0	52,465	0.00%
2021/10/04	0	0.00	3	20.31	20.50	-3	52,924	-0.01%
2021/10/01	5	20.77	0	0.00	20.40	5	53,561	0.01%
2021/09/29	5	20.83	5	21.06	21.36	0	54,005	0.00%
2021/09/28	2	21.16	7	21.30	21.42	-5	53,858	-0.01%
2021/09/27	5	20.97	5	21.14	21.16	0	54,639	0.00%
2021/09/24	15	19.91	16	20.33	20.49	-1	54,162	0.00%
2021/09/23	3	20.10	6	20.02	19.95	-3	53,692	-0.01%
2021/09/22	39.3	19.91	3	19.88	20.01	36.3	53,680	0.07%
2021/09/17	2	20.07	2	20.52	20.58	0	53,300	0.00%
2021/09/16	7	20.17	47	19.92	20.26	-40	53,688	-0.07%
2021/09/15	16	20.60	14	20.55	20.34	2	53,317	0.00%
2021/09/14	44	21.42	10	21.82	21.36	34	53,251	0.06%
2021/09/13	1	21.42	0	0.00	21.48	1	53,208	0.00%
2021/09/10	32	21.49	50	21.63	21.66	-18	53,455	-0.03%
2021/09/09	8	20.99	1	21.09	20.78	7	53,825	0.01%
2021/09/08	36	21.13	12	21.12	21.04	24	54,070	0.04%
2021/09/07	12	21.07	20	20.93	21.35	-8	54,161	-0.01%
2021/09/06	1	21.00	21	21.05	21.09	-20	54,854	-0.04%
2021/09/03	2	20.22	14	20.60	20.40	-12	55,214	-0.02%
2021/09/02	10	20.42	13	20.58	20.31	-3	55,242	-0.01%
2021/09/01	10	19.93	35	19.92	20.35	-25	55,239	-0.05%
2021/08/31	82	19.24	25	19.74	19.12	57	54,997	0.10%
2021/08/30	54	19.67	3	19.65	19.65	51	54,788	0.09%
2021/08/27	1	19.79	1	20.01	20.12	0	55,002	0.00%
2021/08/26	6	20.40	1	20.75	19.99	5	54,769	0.01%
2021/08/25	13	20.88	1	21.01	20.74	12	54,789	0.02%
2021/08/24	12	20.29	2	20.42	20.76	10	55,104	0.02%
2021/08/23	1.2	20.04	8	20.02	20.13	-6.8	55,430	-0.01%
2021/08/20	44	19.83	54	19.61	19.45	-10	55,395	-0.02%
2021/08/19	13	20.96	4	20.87	20.84	9	54,892	0.02%
2021/08/18	2	20.92	10	21.01	21.64	-8	55,097	-0.01%
2021/08/17	0	0.00	80	21.37	21.31	-80	56,167	-0.14%
2021/08/16	1	22.05	1	22.25	22.05	0	56,186	0.00%
2021/08/13	1	21.80	1	21.81	21.81	0	56,822	0.00%
2021/08/12	21	22.23	20	22.14	22.03	1	56,640	0.00%
2021/08/11	33	22.73	27	22.83	22.41	6	56,554	0.01%
2021/08/10	13	21.63	1	21.58	21.80	12	56,140	0.02%
2021/08/09	30	22.06	30	21.80	22.00	0	56,752	0.00%
2021/08/06	8	20.85	1	20.96	20.94	7	56,885	0.01%
2021/08/05	4	21.03	9	21.33	21.32	-5	56,806	-0.01%
2021/08/04	11	21.50	1	21.55	21.39	10	56,932	0.02%
2021/08/03	4	21.21	10	21.46	21.49	-6	57,424	-0.01%
2021/08/02	9	20.00	23	20.75	21.29	-14	58,146	-0.02%
2021/07/30	30	20.19	14	20.10	19.93	16	57,223	0.03%
2021/07/29	24	21.59	8	21.50	21.09	16	57,268	0.03%
2021/07/28	14	20.13	233	20.55	20.56	-219	56,797	-0.39%	大賣/鉅額交易
2021/07/27	8	21.66	83	21.94	21.37	-75	55,596	-0.13%
2021/07/26	71	22.37	76	22.78	21.70	-5	55,241	-0.01%
2021/07/23	31	24.48	2	24.36	24.36	29	54,355	0.05%
2021/07/22	1	25.02	1	25.29	24.94	0	54,246	0.00%
2021/07/21	23.2	24.88	76	25.14	24.81	-52.8	54,797	-0.10%
2021/07/20	2	24.79	57	24.83	24.74	-55	55,085	-0.10%
2021/07/19	63	24.59	30	24.86	24.76	33	55,818	0.06%
2021/07/16	26	25.13	6	25.14	25.11	20	55,652	0.04%
2021/07/15	2	24.90	11	25.06	25.42	-9	55,977	-0.02%
2021/07/14	30	24.61	20	24.66	24.71	10	56,103	0.02%
2021/07/13	0	0.00	19	25.47	25.27	-19	56,398	-0.03%
2021/07/12	79	25.16	16	25.47	25.20	63	56,399	0.11%
2021/07/09	14	24.73	270	24.57	24.70	-256	56,677	-0.45%	大賣/鉅額交易
2021/07/08	29	25.63	26	25.23	25.15	3	56,363	0.01%
2021/07/07	9	25.82	21	25.58	25.76	-12	56,131	-0.02%
2021/07/06	60	25.20	0	0.00	25.35	60	56,371	0.11%
2021/07/05	81	25.43	6	25.41	25.18	75	56,721	0.13%
2021/07/02	95	25.70	27	25.55	25.60	68	56,612	0.12%
2021/07/01	23	26.53	10	26.54	26.80	13	56,584	0.02%
2021/06/30	1	27.06	1	27.19	26.96	0	56,924	0.00%
2021/06/29	8	26.74	0	0.00	26.87	8	57,445	0.01%
2021/06/28	2	27.39	11	27.60	27.35	-9	58,029	-0.02%
2021/06/25	14	27.29	236	27.52	27.54	-222	58,431	-0.38%	大賣/鉅額交易
2021/06/24	7	26.35	7	26.59	26.55	0	58,375	0.00%
2021/06/23	1	26.60	17	26.68	26.49	-16	58,887	-0.03%
2021/06/22	2	26.16	15	26.22	26.23	-13	59,064	-0.02%
2021/06/21	16	26.05	4	25.94	25.62	12	59,625	0.02%
2021/06/18	55	26.01	0	0.00	25.90	55	59,892	0.09%
2021/06/17	30	26.65	12	26.83	26.50	18	59,384	0.03%
2021/06/16	81	26.94	0	0.00	26.55	81	60,226	0.13%
2021/06/15	32	27.41	4	27.23	27.30	28	60,423	0.05%
2021/06/11	64	28.27	1	28.08	28.14	63	60,233	0.10%
2021/06/09	6	28.23	81	28.24	28.25	-75	60,035	-0.12%
2021/06/08	67	28.16	15	28.47	27.80	52	60,409	0.09%
2021/06/07	35	28.47	0	0.00	28.51	35	60,076	0.06%
2021/06/04	38	28.80	87	28.90	29.47	-49	60,214	-0.08%
2021/06/03	3	28.99	36	28.87	28.92	-33	60,346	-0.05%
2021/06/02	48	28.74	60	28.98	28.65	-12	61,620	-0.02%
2021/06/01	20	28.72	23	28.91	28.89	-3	62,306	0.00%
2021/05/31	133	28.67	30	28.96	28.61	103	62,661	0.16%	大買/鉅額交易
2021/05/28	22	29.38	15	29.76	29.68	7	62,538	0.01%
2021/05/27	36	29.58	14	29.76	29.36	22	63,013	0.03%
2021/05/26	28	29.42	152	29.33	29.22	-124	63,302	-0.20%	大賣/鉅額交易
2021/05/25	105	27.99	33	28.11	28.93	72	63,340	0.11%	大買/
2021/05/24	2	26.51	100	26.71	26.91	-98	63,378	-0.15%
2021/05/21	33	26.95	92	27.60	26.90	-59	63,938	-0.09%
2021/05/20	21	26.99	0	0.00	27.14	21	64,188	0.03%
2021/05/19	67.2	27.20	10	27.26	27.08	57.2	64,324	0.09%
2021/05/18	72	27.40	31	27.27	27.33	41	64,764	0.06%
2021/05/17	13	27.42	10	27.25	27.43	3	64,857	0.00%
2021/05/14	126	26.11	62	26.10	26.26	64	65,017	0.10%	大買/
2021/05/13	72	25.08	80	25.38	24.98	-8	65,378	-0.01%
2021/05/12	2	25.45	32	25.57	25.55	-30	65,563	-0.05%
2021/05/11	4	24.64	45	24.98	25.43	-41	65,262	-0.06%
2021/05/10	67	25.13	11	25.01	24.60	56	64,753	0.09%
2021/05/07	12	25.86	0	0.00	25.83	12	64,064	0.02%
2021/05/06	98	26.45	6	25.85	25.84	92	64,535	0.14%
2021/05/05	11	25.74	2	26.27	26.03	9	64,232	0.01%
2021/05/04	1	25.81	4	25.81	25.81	-3	64,940	0.00%
2021/05/03	2	25.83	30	25.95	25.70	-28	65,860	-0.04%
2021/04/29	15	26.87	26	26.49	26.63	-11	65,911	-0.02%
2021/04/28	4	25.96	23	26.08	26.00	-19	65,872	-0.03%
2021/04/27	103	25.80	5	25.91	25.95	98	66,398	0.15%	大買/
2021/04/26	41	26.74	14	26.95	26.58	27	66,161	0.04%
2021/04/23	50	26.75	70	26.52	26.60	-20	65,752	-0.03%
2021/04/22	84	26.01	6	26.12	26.01	78	65,695	0.12%
2021/04/21	60	25.75	42	26.07	26.30	18	65,837	0.03%
2021/04/20	16.2	26.30	0	0.00	26.34	16.2	66,453	0.02%
2021/04/19	9	25.96	44	25.94	25.93	-35	66,812	-0.05%
2021/04/16	8	24.82	6	25.00	24.93	2	66,827	0.00%
2021/04/15	41	24.68	24	24.64	24.44	17	67,199	0.03%
2021/04/14	5	25.30	11	25.51	25.37	-6	67,247	-0.01%
2021/04/13	86	25.49	12	25.73	25.19	74	68,223	0.11%
2021/04/12	30	25.57	26	25.71	25.37	4	68,472	0.01%
2021/04/09	32	26.03	13	25.96	25.87	19	68,726	0.03%
2021/04/08	18	26.64	1	26.68	26.75	17	69,095	0.02%
2021/04/07	120	26.56	100	26.30	26.31	20	69,449	0.03%	大買/
2021/04/06	32	27.55	2	27.48	27.18	30	68,829	0.04%
2021/04/01	41	26.85	47	26.89	26.82	-6	69,271	-0.01%
2021/03/31	35	26.43	13	26.58	26.31	22	68,996	0.03%
2021/03/30	25	26.93	3	27.11	27.00	22	68,760	0.03%
2021/03/29	13	26.65	718	26.84	26.60	-705	68,821	-1.02%	大賣/鉅額交易
2021/03/26	10	25.90	28	25.63	26.39	-18	68,631	-0.03%
2021/03/25	80	25.17	75	25.29	25.50	5	68,544	0.01%
2021/03/24	42	25.74	40	25.88	25.48	2	68,339	0.00%
2021/03/23	83	26.38	66	26.43	25.82	17	68,122	0.02%
2021/03/22	310	26.30	33	26.64	26.37	277	67,667	0.41%	大買/鉅額交易
2021/03/19	467	26.75	10	27.20	25.98	457	67,292	0.68%	大買/鉅額交易
2021/03/18	75.2	27.62	83	27.68	27.74	-7.8	66,343	-0.01%
2021/03/17	51	27.12	155.2	27.33	27.22	-104.2	66,261	-0.16%	大賣/鉅額交易
2021/03/16	129	27.04	145	27.01	27.12	-16	65,722	-0.02%	大買/大賣/
2021/03/15	162.2	26.92	101	26.99	26.58	61.2	65,446	0.09%	大買/大賣/
2021/03/12	59	27.51	88	27.89	27.65	-29	64,891	-0.04%
2021/03/11	42	27.44	48	26.53	27.47	-6	64,840	-0.01%
2021/03/10	130	26.38	42	26.39	26.17	88	64,721	0.14%	大買/
2021/03/09	118	26.40	18	26.03	26.53	100	64,191	0.16%	大買/
2021/03/08	105	27.49	169	28.32	26.85	-64	63,918	-0.10%	大買/大賣/
2021/03/05	246	28.17	107	28.14	28.00	139	63,568	0.22%	大買/大賣/鉅額交易
2021/03/04	77	29.00	17	28.82	28.81	60	63,789	0.09%
2021/03/03	63	29.84	161	29.54	30.26	-98	63,452	-0.15%	大賣/
2021/03/02	283	29.54	68	29.27	28.60	215	63,490	0.34%	大買/鉅額交易
2021/02/26	77	30.20	66	30.11	29.95	11	63,149	0.02%
2021/02/25	92	31.35	51	31.74	31.50	41	62,523	0.07%
2021/02/24	235	31.82	261	31.11	30.97	-26	62,991	-0.04%	大買/大賣/
2021/02/23	97.2	32.63	55	33.04	33.13	42.2	61,686	0.07%
2021/02/22	260	34.33	33	34.71	33.65	227	61,214	0.37%	大買/鉅額交易
2021/02/19	77	34.73	63	35.05	35.14	14	60,524	0.02%
2021/02/18	104	36.27	139	36.78	35.65	-35	60,570	-0.06%	大買/大賣/
2021/02/17	67	36.80	4	36.73	37.10	63	60,470	0.10%
2021/02/05	54	32.39	121	32.01	32.55	-67	60,937	-0.11%	大賣/
2021/02/04	56	31.26	86	31.63	31.11	-30	60,297	-0.05%
2021/02/03	1	31.10	53	31.01	31.12	-52	59,436	-0.09%
2021/02/02	4	30.56	6	30.64	30.68	-2	59,600	0.00%
2021/02/01	149	29.67	135	29.91	30.05	14	61,002	0.02%	大買/大賣/
2021/01/29	35	30.11	78	30.00	29.60	-43	61,874	-0.07%
2021/01/28	4	29.73	8	30.12	29.82	-4	62,941	-0.01%
2021/01/27	59	30.86	30	30.81	30.99	29	63,524	0.05%
2021/01/26	17	31.33	12	31.32	31.21	5	64,052	0.01%
2021/01/25	1	32.12	2	31.73	32.13	-1	63,771	0.00%
2021/01/22	5	31.03	39	30.94	31.00	-34	63,257	-0.05%
2021/01/21	3	31.47	0	0.00	31.47	3	63,831	0.00%
2021/01/20	6	30.56	15	30.37	30.21	-9	63,501	-0.01%
2021/01/19	37.2	31.02	0	0.00	31.00	37.2	63,125	0.06%
2021/01/18	5	30.40	10	30.78	31.16	-5	64,323	-0.01%
2021/01/15	5	30.51	10	31.08	30.30	-5	65,015	-0.01%
2021/01/14	51	31.29	12	31.01	30.73	39	65,015	0.06%
2021/01/13	62	32.31	81	32.38	31.90	-19	64,663	-0.03%
2021/01/12	25	30.44	1	30.58	31.25	24	63,872	0.04%
2021/01/11	19	30.94	20	31.25	31.21	-1	64,276	0.00%
2021/01/08	99	31.87	11	31.54	30.87	88	64,478	0.14%
2021/01/07	69	30.42	45	30.54	30.74	24	64,738	0.04%
2021/01/06	61	29.61	31	29.47	29.73	30	64,063	0.05%
2021/01/05	76	28.41	43	28.59	28.97	33	63,235	0.05%
2021/01/04	50	28.29	30	28.62	28.51	20	64,616	0.03%
2020/12/31	6	27.68	11	27.66	27.89	-5	63,769	-0.01%
2020/12/30	0	0.00	65	26.90	26.98	-65	62,736	-0.10%
2020/12/29	66	26.60	21	26.40	26.41	45	62,019	0.07%
2020/12/28	0	0.00	183	26.33	26.60	-183	61,570	-0.30%	大賣/鉅額交易
2020/12/25	102	25.66	10	26.00	26.00	92	60,730	0.15%	大買/
2020/12/24	3	25.76	5	25.76	25.77	-2	60,786	0.00%
2020/12/23	30	26.11	14	26.23	25.95	16	60,458	0.03%
2020/12/22	1.2	26.19	113	26.27	25.98	-111.8	60,044	-0.19%	大賣/鉅額交易
2020/12/21	131	25.52	25	26.02	26.08	106	60,427	0.18%	大買/鉅額交易
2020/12/18	22	26.00	32	25.79	25.60	-10	60,866	-0.02%
2020/12/17	18	25.67	203	26.02	26.05	-185	61,546	-0.30%	大賣/鉅額交易
2020/12/16	4	25.36	5	25.41	25.44	-1	62,028	0.00%
2020/12/15	5	24.77	3	24.92	24.96	2	62,751	0.00%
2020/12/14	10	25.10	0	0.00	25.12	10	63,382	0.02%
2020/12/11	28	24.68	30	24.77	24.66	-2	63,708	0.00%
2020/12/10	117	25.29	0	0.00	25.30	117	63,796	0.18%	大買/鉅額交易
2020/12/09	21	25.81	31	25.71	25.65	-10	63,947	-0.02%
2020/12/08	20	26.04	7	25.88	25.93	13	64,446	0.02%
2020/12/07	10	25.97	11	25.82	26.00	-1	64,796	0.00%
2020/12/04	15	26.11	7	26.07	26.37	8	65,287	0.01%
2020/12/03	38	26.50	68	26.28	26.40	-30	65,789	-0.05%
2020/12/02	79	26.45	25	26.55	26.50	54	65,943	0.08%
2020/12/01	82	25.86	20	26.30	26.19	62	66,497	0.09%
2020/11/30	32	26.38	86	26.51	26.11	-54	66,230	-0.08%
2020/11/27	13	25.20	15	25.29	25.32	-2	65,693	0.00%
2020/11/26	127	24.81	2	24.87	24.99	125	65,870	0.19%	大買/鉅額交易
2020/11/25	5	25.26	0	0.00	24.99	5	66,534	0.01%
2020/11/24	35	25.41	20	25.31	25.17	15	67,132	0.02%
2020/11/23	16.2	25.16	42	25.34	25.62	-25.8	67,486	-0.04%
2020/11/20	0	0.00	5	24.70	24.65	-5	67,228	-0.01%
2020/11/19	0	0.00	21	24.54	24.67	-21	67,493	-0.03%
2020/11/18	10	24.60	31	24.43	24.44	-21	67,692	-0.03%
2020/11/17	0	0.00	71	24.23	24.20	-71	67,783	-0.10%
2020/11/16	21	23.83	216	23.90	24.00	-195	68,896	-0.28%	大賣/鉅額交易
2020/11/13	320	23.60	4	23.50	23.45	316	69,377	0.46%	大買/鉅額交易
2020/11/12	62	24.54	0	0.00	24.39	62	69,146	0.09%
2020/11/11	35	24.91	2	24.99	24.91	33	70,981	0.05%
2020/11/10	41	25.02	9	25.08	25.00	32	71,327	0.04%
2020/11/09	4	24.83	109	24.78	25.11	-105	71,501	-0.15%	大賣/鉅額交易
2020/11/06	49	24.27	75	24.43	23.96	-26	71,853	-0.04%
2020/11/05	15	24.32	23	24.15	24.07	-8	72,531	-0.01%
2020/11/04	44	23.25	289	23.37	23.54	-245	72,574	-0.34%	大賣/鉅額交易
2020/11/03	51	23.18	32	23.29	23.12	19	72,548	0.03%
2020/11/02	150	22.64	0	0.00	22.50	150	72,839	0.21%	大買/鉅額交易
2020/10/30	22	22.92	20	22.99	22.77	2	73,671	0.00%
2020/10/29	30	22.42	118	22.78	23.08	-88	74,634	-0.12%	大賣/
2020/10/28	132	22.68	41	22.69	22.78	91	74,733	0.12%	大買/
2020/10/27	35	22.49	0	0.00	22.53	35	76,053	0.05%
2020/10/26	96	23.25	0	0.00	22.68	96	76,336	0.13%
2020/10/23	6	23.51	66	23.71	23.69	-60	75,653	-0.08%
2020/10/22	0	0.00	25	23.08	23.26	-25	75,436	-0.03%
2020/10/21	11	23.23	20	23.07	23.10	-9	75,469	-0.01%
2020/10/20	0	0.00	55	23.08	23.07	-55	76,421	-0.07%
2020/10/19	41.2	23.56	35	23.51	23.17	6.2	77,816	0.01%
2020/10/16	0	0.00	36	23.18	23.25	-36	77,594	-0.05%
2020/10/15	0	0.00	92	23.05	23.22	-92	77,773	-0.12%
2020/10/14	50	22.95	70	23.17	22.87	-20	78,416	-0.03%
2020/10/13	10	22.85	7	22.96	23.00	3	79,562	0.00%
2020/10/12	20	22.54	205	22.82	22.94	-185	80,997	-0.23%	大賣/鉅額交易
2020/10/08	15	21.89	325	21.88	21.78	-310	80,404	-0.39%	大賣/鉅額交易
2020/10/07	100	21.65	275	21.77	21.77	-175	81,984	-0.21%	大賣/鉅額交易
2020/10/06	6	21.59	3	21.61	21.61	3	83,522	0.00%
2020/10/05	3	21.20	0	0.00	21.30	3	84,636	0.00%
2020/09/30	0	0.00	3	21.60	21.37	-3	86,089	0.00%
2020/09/29	3	21.37	13	21.59	21.25	-10	87,368	-0.01%
2020/09/25	9	21.11	4	21.20	20.96	5	91,922	0.01%
2020/09/24	385	21.05	40	21.01	20.90	345	93,521	0.37%	大買/鉅額交易
2020/09/23	221	21.57	4	21.59	21.53	217	94,123	0.23%	大買/鉅額交易
2020/09/22	0	0.00	10	21.94	21.96	-10	94,944	-0.01%
2020/09/21	5	22.09	22	22.31	21.90	-17	94,651	-0.02%
2020/09/18	2.2	21.83	8	21.83	22.23	-5.8	94,334	-0.01%
2020/09/17	16	21.44	0	0.00	21.35	16	94,011	0.02%
2020/09/16	1	22.03	0	0.00	21.92	1	94,842	0.00%
2020/09/15	25	22.10	22	22.12	22.18	3	94,837	0.00%
2020/09/14	30	21.81	219	21.79	21.76	-189	95,004	-0.20%	大賣/鉅額交易
2020/09/11	40	21.28	48	21.31	21.50	-8	95,307	-0.01%
2020/09/10	30	21.52	435	21.56	21.62	-405	94,874	-0.43%	大賣/鉅額交易
2020/09/09	38	21.38	20	21.55	21.40	18	94,910	0.02%
2020/09/08	44	21.69	225	21.76	21.74	-181	94,474	-0.19%	大賣/鉅額交易
2020/09/07	14	22.13	27	22.29	22.11	-13	94,065	-0.01%
2020/09/04	160	22.06	20	22.36	21.92	140	94,368	0.15%	大買/鉅額交易
2020/09/03	0	0.00	8	23.08	22.88	-8	93,442	-0.01%
2020/09/02	206	23.05	0	0.00	22.81	206	93,706	0.22%	大買/鉅額交易
2020/09/01	19	22.68	8	22.74	22.84	11	94,218	0.01%
2020/08/31	35	23.40	115	23.57	23.23	-80	94,211	-0.08%	大賣/
2020/08/28	12	22.51	120	22.30	22.55	-108	93,532	-0.12%	大賣/鉅額交易
2020/08/27	161	21.75	215	21.74	21.79	-54	93,535	-0.06%	大買/大賣/
2020/08/26	129	22.29	51	22.20	22.05	78	94,039	0.08%	大買/
2020/08/25	115	22.23	23	22.39	22.17	92	95,146	0.10%	大買/
2020/08/24	11	21.98	10	22.23	22.11	1	95,404	0.00%
2020/08/21	20	21.66	64	21.78	21.79	-44	96,371	-0.05%
2020/08/20	46	21.38	265	21.44	21.34	-219	96,394	-0.23%	大賣/鉅額交易
2020/08/19	2	22.25	0	0.00	22.40	2	95,358	0.00%
2020/08/18	117.2	22.83	7	22.78	22.75	110.2	94,808	0.12%	大買/鉅額交易
2020/08/17	265	22.79	143	22.52	23.05	122	95,823	0.13%	大買/大賣/鉅額交易
2020/08/14	198	21.18	492	21.38	21.46	-294	93,666	-0.31%	大買/大賣/鉅額交易
2020/08/13	152	21.33	50	21.35	21.26	102	93,285	0.11%	大買/鉅額交易
2020/08/12	299	21.04	330	21.24	20.93	-31	93,223	-0.03%	大買/大賣/
2020/08/11	45	21.96	151	21.79	22.12	-106	91,844	-0.12%	大賣/鉅額交易
2020/08/10	0	0.00	461	21.35	21.54	-461	91,131	-0.51%	大賣/鉅額交易
2020/08/07	569	21.14	368	21.32	20.68	201	90,299	0.22%	大買/大賣/鉅額交易
2020/08/06	101	21.25	50	21.87	21.21	51	89,565	0.06%	大買/
2020/08/05	201	21.67	70	21.95	21.56	131	88,842	0.15%	大買/鉅額交易
2020/08/04	107	21.90	160	22.02	21.92	-53	88,548	-0.06%	大買/大賣/
2020/08/03	0	0.00	9	21.63	21.51	-9	88,391	-0.01%
2020/07/31	6	21.33	5	21.13	21.15	1	88,298	0.00%
2020/07/30	258	21.46	8	21.27	21.27	250	88,667	0.28%	大買/鉅額交易
2020/07/29	158	21.19	27	20.82	21.27	131	88,429	0.15%	大買/鉅額交易
2020/07/28	8	20.71	24	20.91	20.65	-16	89,284	-0.02%
2020/07/27	30	20.61	11	20.76	20.30	19	89,904	0.02%
2020/07/24	41	21.15	50	20.74	20.55	-9	89,785	-0.01%
2020/07/23	10	21.75	0	0.00	21.81	10	89,885	0.01%
2020/07/22	16.2	22.43	1	22.20	22.48	15.2	89,459	0.02%
2020/07/21	17	22.33	2	22.08	21.87	15	88,854	0.02%
2020/07/20	28	21.98	221	21.38	22.02	-193	88,460	-0.22%	大賣/鉅額交易
2020/07/17	151	21.07	285	20.98	20.76	-134	87,419	-0.15%	大買/大賣/鉅額交易
2020/07/16	193	22.16	161	21.89	21.08	32	86,981	0.04%	大買/大賣/
2020/07/15	162	23.06	75	23.22	22.89	87	85,735	0.10%	大買/
2020/07/14	367	23.07	224	23.24	22.91	143	86,101	0.17%	大買/大賣/鉅額交易
2020/07/13	163	23.23	44	23.24	23.80	119	85,217	0.14%	大買/鉅額交易
2020/07/10	156	23.49	40	23.40	23.20	116	84,378	0.14%	大買/鉅額交易
2020/07/09	116	23.82	119	23.90	23.97	-3	83,817	0.00%	大買/大賣/
2020/07/08	168	23.36	46	23.49	23.23	122	82,733	0.15%	大買/鉅額交易
2020/07/07	430	23.88	66	24.02	23.96	364	82,231	0.44%	大買/鉅額交易
2020/07/06	86	21.09	232	21.81	22.30	-146	80,336	-0.18%	大賣/鉅額交易
2020/07/03	45	19.81	111	19.79	19.81	-66	78,336	-0.08%	大賣/
2020/07/02	26	18.93	61	18.74	19.22	-35	77,823	-0.04%
2020/07/01	62	18.40	212	18.03	18.44	-150	77,280	-0.19%	大賣/鉅額交易
2020/06/30	1	17.42	64	17.48	17.58	-63	76,726	-0.08%
2020/06/29	60	17.20	10	17.15	17.13	50	77,202	0.06%
2020/06/24	60	17.52	90	17.51	17.48	-30	77,712	-0.04%
2020/06/23	154	17.11	144	17.26	17.26	10	79,241	0.01%	大買/大賣/
2020/06/22	90	17.35	130	17.37	17.30	-40	79,680	-0.05%	大賣/
2020/06/19	10	16.95	55	17.21	17.26	-45	81,323	-0.06%
2020/06/18	20.3	16.56	110	16.77	16.89	-89.7	82,398	-0.11%	大賣/
2020/06/17	45	16.67	15	16.78	16.64	30	82,754	0.04%
2020/06/16	15	16.69	42	16.75	16.78	-27	84,207	-0.03%
2020/06/15	107	16.62	80	16.56	16.45	27	88,079	0.03%	大買/
2020/06/12	16	16.57	71	16.58	16.80	-55	89,043	-0.06%
2020/06/11	10	17.15	20	17.16	16.86	-10	91,797	-0.01%
2020/06/10	55	17.40	42	17.32	17.30	13	93,139	0.01%
2020/06/09	40.3	17.41	274	17.39	17.51	-233.7	95,616	-0.24%	大賣/鉅額交易
2020/06/08	85	17.28	74	17.41	17.17	11	96,524	0.01%
2020/06/05	242	16.94	42	16.89	16.91	200	96,739	0.21%	大買/鉅額交易
2020/06/04	44	17.03	350	17.01	17.03	-306	98,613	-0.31%	大賣/鉅額交易
2020/06/03	44	17.23	8	17.23	17.15	36	100,476	0.04%
2020/06/02	56	16.87	69	16.79	16.99	-13	100,488	-0.01%
2020/06/01	40	16.50	18	16.52	16.76	22	101,849	0.02%
2020/05/29	4	15.66	9	15.92	15.91	-5	100,779	0.00%
2020/05/28	201	15.99	29	15.99	15.88	172	101,788	0.17%	大買/鉅額交易
2020/05/27	10	15.91	24	15.96	15.81	-14	102,121	-0.01%
2020/05/26	0	0.00	20	15.79	15.78	-20	102,513	-0.02%
2020/05/25	0	0.00	93	15.51	15.49	-93	103,997	-0.09%
2020/05/22	35	15.86	18	15.59	15.45	17	105,525	0.02%
2020/05/21	3	16.35	5	16.33	16.27	-2	105,563	0.00%
2020/05/20	40	16.28	203	16.25	16.30	-163	106,682	-0.15%	大賣/鉅額交易
2020/05/19	102	16.36	44	16.33	16.23	58	107,420	0.05%	大買/
2020/05/18	6.3	15.82	29	16.01	16.12	-22.7	108,325	-0.02%
2020/05/15	4	15.82	71	16.02	15.91	-67	109,073	-0.06%
2020/05/14	6	16.03	50	16.03	15.96	-44	109,474	-0.04%
2020/05/13	9	16.16	5	16.20	16.22	4	110,081	0.00%
2020/05/12	14	16.18	94	16.19	16.30	-80	111,466	-0.07%
2020/05/11	148	16.43	7	16.51	16.32	141	111,710	0.13%	大買/鉅額交易
2020/05/08	42.3	16.09	4	16.27	16.36	38.3	112,983	0.03%
2020/05/07	7	15.89	57	15.83	15.88	-50	113,741	-0.04%
2020/05/06	0	15.87	16	15.67	15.82	-16	113,759	-0.01%
2020/05/05	46	14.96	0	0.00	14.95	46	113,211	0.04%
2020/05/04	57	14.90	0	0.00	14.85	57	114,910	0.05%
2020/04/30	53	16.17	62	16.22	16.05	-9	115,230	-0.01%
2020/04/29	20	15.91	0	0.00	15.86	20	116,886	0.02%
2020/04/28	5	15.44	65	15.43	15.75	-60	117,189	-0.05%
2020/04/27	20	15.52	32	15.49	15.47	-12	118,500	-0.01%
2020/04/24	4	15.11	0	0.00	15.06	4	117,809	0.00%
2020/04/23	20	15.36	2	15.38	15.28	18	118,473	0.02%
2020/04/22	20	14.89	1	14.87	15.06	19	118,696	0.02%
2020/04/21	30	14.78	180	14.75	14.76	-150	119,368	-0.13%	大賣/鉅額交易
2020/04/20	8.3	15.21	1	15.19	15.27	7.3	119,473	0.01%
2020/04/17	31	15.16	86	15.12	15.38	-55	119,622	-0.05%
2020/04/16	22	14.77	1	14.82	14.86	21	118,561	0.02%
2020/04/15	0	0.00	3	14.99	14.87	-3	118,464	0.00%
2020/04/14	1	14.90	34	14.82	14.90	-33	118,887	-0.03%
2020/04/13	2	14.64	70	14.61	14.55	-68	119,381	-0.06%
2020/04/09	40	14.79	3	14.80	14.64	37	120,804	0.03%
2020/04/08	71.3	14.67	76	14.67	14.73	-4.7	123,007	0.00%
2020/04/07	113	15.02	5	14.86	14.82	108	123,000	0.09%	大買/鉅額交易
2020/04/06	20	14.71	91	14.66	14.72	-71	124,101	-0.06%
2020/04/01	2	14.08	67	14.36	14.34	-65	125,524	-0.05%
2020/03/31	0	0.00	2	14.48	14.22	-2	124,706	0.00%
2020/03/30	17	13.80	174	14.00	14.18	-157	124,138	-0.13%	大賣/鉅額交易
2020/03/27	152	14.40	204	14.42	14.28	-52	123,724	-0.04%	大買/大賣/
2020/03/26	141	14.23	204	14.13	14.31	-63	122,463	-0.05%	大買/大賣/
2020/03/25	194	14.02	281	14.13	14.12	-87	121,637	-0.07%	大買/大賣/
2020/03/24	345	13.27	154	13.21	13.19	191	120,275	0.16%	大買/大賣/鉅額交易
2020/03/23	143	12.62	306	12.72	12.61	-163	119,449	-0.14%	大買/大賣/鉅額交易
2020/03/20	343	13.17	370	13.20	13.10	-27	121,361	-0.02%	大買/大賣/
2020/03/19	353	12.52	115	12.61	12.24	238	120,606	0.20%	大買/大賣/鉅額交易
2020/03/18	145.4	14.00	123	14.12	13.72	22.4	118,641	0.02%	大買/大賣/
2020/03/17	453	13.82	293	13.95	13.85	160	118,192	0.14%	大買/大賣/鉅額交易
2020/03/16	84	15.10	142	14.91	14.68	-58	115,055	-0.05%	大賣/
2020/03/13	381	14.74	86	15.40	15.60	295	113,066	0.26%	大買/鉅額交易
2020/03/12	519	16.02	195	16.13	15.93	324	110,879	0.29%	大買/大賣/鉅額交易
2020/03/11	187	16.78	82	16.91	16.60	105	109,796	0.10%	大買/鉅額交易
2020/03/10	194	16.24	465	16.51	16.88	-271	109,172	-0.25%	大買/大賣/鉅額交易
2020/03/09	636	16.28	370	16.25	16.02	266	107,390	0.25%	大買/大賣/鉅額交易
2020/03/06	197.3	17.62	73	17.80	17.52	124.3	105,376	0.12%	大買/鉅額交易
2020/03/05	270	17.89	495	17.61	17.97	-225	104,863	-0.21%	大買/大賣/鉅額交易
2020/03/04	20	17.08	263	17.08	16.97	-243	104,823	-0.23%	大賣/鉅額交易
2020/03/03	38	17.07	16	17.11	16.92	22	104,459	0.02%
2020/03/02	243	16.25	308	16.56	16.80	-65	103,556	-0.06%	大買/大賣/
2020/02/27	41	16.92	29	17.06	16.93	12	102,922	0.01%
2020/02/26	131	16.53	315	16.85	17.09	-184	103,411	-0.18%	大買/大賣/鉅額交易
2020/02/25	256	16.77	76	16.86	16.81	180	103,169	0.17%	大買/鉅額交易
2020/02/24	292.1	17.29	455	17.41	17.23	-162.9	102,953	-0.16%	大買/大賣/鉅額交易
2020/02/21	149.2	17.54	183	17.64	17.74	-33.8	101,996	-0.03%	大買/大賣/
2020/02/20	38	17.21	43	17.29	17.40	-5	101,308	0.00%
2020/02/19	8	17.10	58	17.13	17.20	-50	101,621	-0.05%
2020/02/18	157	16.97	310	16.88	16.85	-153	101,222	-0.15%	大買/大賣/鉅額交易
2020/02/17	96	16.87	190	16.92	17.11	-94	100,255	-0.09%	大賣/
2020/02/14	146	16.51	370	16.68	16.74	-224	99,770	-0.22%	大買/大賣/鉅額交易
2020/02/13	324	16.63	52	16.71	16.55	272	101,630	0.27%	大買/鉅額交易
2020/02/12	206	16.57	79	16.63	16.64	127	102,310	0.12%	大買/鉅額交易
2020/02/11	45	16.64	156	16.45	16.70	-111	102,559	-0.11%	大賣/鉅額交易
2020/02/10	130.1	15.95	157	16.07	16.08	-26.9	101,871	-0.03%	大買/大賣/
2020/02/07	110.2	15.91	117	16.06	16.00	-6.8	101,395	-0.01%	大買/大賣/
2020/02/06	200	16.01	204	16.14	16.15	-4	103,864	0.00%	大買/大賣/
2020/02/05	3	15.73	468	15.86	15.84	-465	104,816	-0.44%	大賣/鉅額交易
2020/02/04	312	14.89	201	15.33	15.42	111	105,142	0.11%	大買/大賣/鉅額交易
2020/02/03	191	14.87	100	15.05	15.16	91	103,469	0.09%	大買/
2020/01/31	197	15.38	52	15.57	15.38	145	101,158	0.14%	大買/鉅額交易
2020/01/30	384	15.42	3	15.75	15.16	381	100,737	0.38%	大買/鉅額交易
2020/01/20	27.3	19.28	114	19.40	19.32	-86.7	99,392	-0.09%	大賣/
2020/01/17	41	19.26	30	19.42	19.17	11	100,436	0.01%
2020/01/16	30	19.25	30	19.16	19.12	0	101,012	0.00%
2020/01/15	83	19.43	10	19.67	19.28	73	100,915	0.07%
2020/01/14	3	19.88	59	19.85	19.77	-56	100,863	-0.06%
2020/01/13	50	19.56	94	19.57	19.61	-44	100,877	-0.04%
2020/01/10	73	19.46	0	0.00	19.45	73	101,896	0.07%
2020/01/09	33	19.47	43	19.45	19.45	-10	102,022	-0.01%
2020/01/08	82	19.19	126	19.25	19.16	-44	103,998	-0.04%	大賣/
2020/01/07	5	19.47	21	19.45	19.45	-16	103,724	-0.02%
2020/01/06	31.3	19.47	52	19.55	19.47	-20.7	107,032	-0.02%
2020/01/03	154	19.84	219	19.70	19.50	-65	107,236	-0.06%	大買/大賣/
2020/01/02	67	19.61	108	19.61	19.65	-41	107,207	-0.04%	大賣/
2019/12/31	41	19.17	20	19.14	19.08	21	104,516	0.02%
2019/12/30	222	19.13	148	18.99	19.22	74	103,834	0.07%	大買/大賣/
2019/12/27	13	18.99	152	18.94	18.95	-139	101,913	-0.14%	大賣/鉅額交易
2019/12/26	0	0.00	27	18.59	18.58	-27	99,770	-0.03%
2019/12/25	1	18.41	4	18.45	18.43	-3	99,736	0.00%
2019/12/24	77	18.53	6	18.55	18.53	71	100,205	0.07%
2019/12/23	43	18.79	163	18.68	18.66	-120	100,419	-0.12%	大賣/鉅額交易
2019/12/20	17	19.00	82	19.10	18.95	-65	100,187	-0.06%
2019/12/19	41	18.92	56	19.04	18.89	-15	100,209	-0.01%
2019/12/18	43.3	19.09	137	19.08	19.10	-93.7	101,628	-0.09%	大賣/
2019/12/17	28	18.74	197	18.80	19.13	-169	101,104	-0.17%	大賣/鉅額交易
2019/12/16	29	18.43	18	18.52	18.41	11	99,310	0.01%
2019/12/13	144	18.44	89	18.39	18.43	55	99,241	0.06%	大買/
2019/12/12	10	17.94	15	18.12	17.94	-5	97,603	-0.01%
2019/12/11	12	18.04	0	0.00	18.01	12	97,436	0.01%
2019/12/10	36	17.94	3	17.96	17.98	33	98,230	0.03%
2019/12/09	76	18.01	0	0.00	17.94	76	99,685	0.08%
2019/12/06	0.3	18.00	50	17.99	17.97	-49.7	99,949	-0.05%
2019/12/05	37	17.73	16	17.81	17.72	21	100,847	0.02%
2019/12/04	25	17.45	113	17.62	17.65	-88	101,169	-0.09%	大賣/
2019/12/03	27	17.41	0	0.00	17.61	27	104,524	0.03%
2019/12/02	42	17.55	134	17.54	17.49	-92	106,356	-0.09%	大賣/
2019/11/29	296	17.68	45	17.49	17.28	251	106,642	0.24%	大買/鉅額交易
2019/11/28	64	18.04	0	0.00	17.97	64	105,927	0.06%
2019/11/27	47	18.14	7	18.20	18.15	40	106,763	0.04%
2019/11/26	113	18.25	67	18.24	18.21	46	107,440	0.04%	大買/
2019/11/25	20	17.96	24	18.04	18.08	-4	108,377	0.00%
2019/11/22	145	18.11	75	18.05	18.01	70	109,316	0.06%	大買/
2019/11/21	91	18.18	20	18.23	18.18	71	110,006	0.06%
2019/11/20	78	18.63	10	18.56	18.52	68	111,514	0.06%
2019/11/19	93	18.72	9	18.75	18.74	84	111,792	0.08%
2019/11/18	81.3	18.40	13	18.56	18.60	68.3	111,440	0.06%
2019/11/15	31	18.42	10	18.63	18.48	21	112,071	0.02%
2019/11/14	65	18.44	66	18.49	18.51	-1	113,840	0.00%
2019/11/13	42	18.42	21	18.46	18.44	21	115,496	0.02%
2019/11/12	113	18.53	0	0.00	18.49	113	115,998	0.10%	大買/鉅額交易
2019/11/11	114	18.77	35	19.15	18.67	79	114,614	0.07%	大買/
2019/11/08	6	19.50	25	19.46	19.29	-19	113,668	-0.02%
2019/11/07	31	19.32	163	19.26	19.29	-132	113,895	-0.12%	大賣/鉅額交易
2019/11/06	18.3	19.49	104	19.43	19.43	-85.7	114,191	-0.08%	大賣/
2019/11/05	36	19.50	145	19.62	19.75	-109	114,980	-0.09%	大賣/鉅額交易
2019/11/04	40	19.31	114	19.29	19.27	-74	114,757	-0.06%	大賣/
2019/11/01	1	18.35	82	18.62	18.97	-81	114,931	-0.07%
2019/10/31	72	18.40	46	18.42	18.41	26	114,583	0.02%
2019/10/30	28	18.40	2	18.54	18.37	26	116,580	0.02%
2019/10/29	2	18.63	34	18.64	18.62	-32	118,105	-0.03%
2019/10/28	104	18.55	73	18.64	18.59	31	120,240	0.03%	大買/
2019/10/25	128	18.30	53	18.40	18.31	75	119,565	0.06%	大買/
2019/10/24	125	18.44	15	18.64	18.36	110	119,662	0.09%	大買/鉅額交易
2019/10/23	12	18.46	2	18.66	18.56	10	119,731	0.01%
2019/10/22	5	18.46	2	18.52	18.45	3	121,693	0.00%
2019/10/21	94	18.46	62	18.60	18.55	32	122,245	0.03%
2019/10/18	68.3	18.97	13	19.02	18.65	55.3	123,862	0.04%
2019/10/17	51	18.94	0	0.00	18.94	51	124,305	0.04%
2019/10/16	3	19.03	18	19.11	18.90	-15	124,663	-0.01%
2019/10/15	10	19.02	200	19.01	18.94	-190	123,844	-0.15%	大賣/鉅額交易
2019/10/14	7	18.86	121	19.09	19.04	-114	124,604	-0.09%	大賣/鉅額交易
2019/10/09	15	17.77	113	18.15	18.00	-98	123,924	-0.08%	大賣/
2019/10/08	183.3	18.06	128	18.05	18.21	55.3	125,025	0.04%	大買/大賣/
2019/10/07	121	17.54	0	0.00	17.52	121	125,967	0.10%	大買/鉅額交易
2019/10/04	28	17.58	10	17.72	17.63	18	127,394	0.01%
2019/10/03	95	17.54	124	17.52	17.52	-29	128,866	-0.02%	大賣/
2019/10/02	1	17.74	80	17.82	17.82	-79	131,915	-0.06%
2019/10/01	23	17.92	0	0.00	17.95	23	133,558	0.02%
2019/09/27	78	18.15	15	18.15	18.12	63	136,321	0.05%
2019/09/26	17	18.29	4	18.37	18.25	13	137,189	0.01%
2019/09/25	18	18.18	343	18.25	18.29	-325	137,767	-0.24%	大賣/鉅額交易
2019/09/24	1	18.33	8	18.38	18.41	-7	141,848	0.00%
2019/09/23	20	18.17	98	18.11	18.06	-78	142,313	-0.05%
2019/09/20	1	18.65	1	18.58	18.68	0	142,657	0.00%
2019/09/19	95	18.60	0	0.00	18.37	95	143,692	0.07%
2019/09/18	0.3	18.55	0	0.00	18.55	0.3	145,974	0.00%
2019/09/17	11	18.58	0	0.00	18.45	11	147,301	0.01%
2019/09/16	3	18.75	0	0.00	18.75	3	148,781	0.00%
2019/09/12	15	18.83	12	18.83	18.87	3	152,954	0.00%
2019/09/11	30	18.74	2	18.84	18.67	28	155,563	0.02%
2019/09/10	25	18.78	2	19.14	18.76	23	154,897	0.01%
2019/09/09	12	19.24	21	19.15	19.03	-9	156,300	-0.01%
2019/09/06	73.3	18.96	76	18.93	18.93	-2.7	156,112	0.00%
2019/09/05	262	18.96	173	18.90	19.02	89	157,771	0.06%	大買/大賣/
2019/09/04	20	18.28	138	18.27	18.28	-118	155,014	-0.08%	大賣/鉅額交易
2019/09/03	31	18.10	3	18.15	18.01	28	156,205	0.02%
2019/09/02	18	17.99	317	18.10	18.17	-299	158,868	-0.19%	大賣/鉅額交易
2019/08/30	40	17.93	133	17.88	17.84	-93	158,860	-0.06%	大賣/
2019/08/29	42	17.52	126	17.52	17.61	-84	159,844	-0.05%	大賣/
2019/08/28	162	17.84	0	0.00	17.67	162	160,633	0.10%	大買/鉅額交易
2019/08/27	34	17.94	38	17.95	18.01	-4	161,911	0.00%
2019/08/26	128	17.64	16	17.50	17.51	112	161,814	0.07%	大買/鉅額交易
2019/08/23	5	18.10	294	18.12	18.13	-289	162,540	-0.18%	大賣/鉅額交易
2019/08/22	36	17.78	29	17.67	17.57	7	161,653	0.00%
2019/08/21	23	17.63	0	0.00	17.69	23	163,617	0.01%
2019/08/20	44.3	17.63	45	17.66	17.72	-0.7	166,328	0.00%
2019/08/19	16	17.14	61	17.44	17.54	-45	166,542	-0.03%
2019/08/16	10	16.79	70	17.17	17.15	-60	166,974	-0.04%
2019/08/15	6	16.54	103	16.60	16.71	-97	167,417	-0.06%	大賣/
2019/08/14	174	17.10	37	17.12	16.80	137	168,579	0.08%	大買/鉅額交易
2019/08/13	63	16.66	88	16.83	16.65	-25	169,889	-0.01%
2019/08/12	230	16.78	464	16.78	16.75	-234	171,347	-0.14%	大買/大賣/鉅額交易
2019/08/08	29	16.41	79	16.52	16.59	-50	173,284	-0.03%
2019/08/07	101	16.32	35	16.42	16.25	66	174,601	0.04%	大買/
2019/08/06	187.3	15.99	200	16.31	16.50	-12.7	175,875	-0.01%	大買/大賣/
2019/08/05	256	16.87	101	16.89	16.89	155	174,465	0.09%	大買/大賣/鉅額交易
2019/08/02	82	17.09	60	17.10	17.14	22	176,928	0.01%
2019/08/01	104	17.89	38	17.97	17.70	66	179,922	0.04%	大買/
2019/07/31	71	18.24	81	18.09	18.15	-10	179,505	-0.01%
2019/07/30	10	18.56	126	18.58	18.59	-116	180,075	-0.06%	大賣/鉅額交易
2019/07/29	4	18.33	15	18.36	18.28	-11	183,929	-0.01%
2019/07/26	73	18.30	58	18.28	18.37	15	184,138	0.01%
2019/07/25	16	18.16	96	18.22	18.23	-80	183,242	-0.04%
2019/07/24	225	17.98	94	18.15	18.05	131	183,940	0.07%	大買/鉅額交易
2019/07/23	66	17.83	0	0.00	17.71	66	184,066	0.04%
2019/07/22	71	17.88	24	17.97	17.95	47	185,590	0.03%
2019/07/19	13	17.79	58	17.93	17.85	-45	183,655	-0.02%
2019/07/18	15.3	17.49	0	0.00	17.48	15.3	184,510	0.01%
2019/07/17	23	17.72	5	17.58	17.72	18	185,167	0.01%
2019/07/16	29	17.86	1	17.83	17.70	28	187,845	0.01%
2019/07/15	17	17.64	23	18.00	18.01	-6	189,807	0.00%
2019/07/12	14	17.81	93	18.04	18.06	-79	188,436	-0.04%
2019/07/11	141.3	17.93	106	18.01	17.80	35.3	189,128	0.02%	大買/大賣/
2019/07/10	5	17.75	2	17.89	17.69	3	190,917	0.00%
2019/07/09	53	17.84	11	17.63	17.60	42	193,237	0.02%
2019/07/08	93	17.92	89	17.92	17.83	4	193,506	0.00%
2019/07/05	22	18.36	11	18.44	18.57	11	193,248	0.01%
2019/07/04	127	18.45	40	18.43	18.34	87	193,520	0.04%	大買/
2019/07/03	10	18.66	128	18.67	18.68	-118	193,608	-0.06%	大賣/鉅額交易
2019/07/02	30	18.73	1	18.81	18.68	29	196,920	0.01%
2019/07/01	200	18.57	252	18.81	18.79	-52	197,553	-0.03%	大買/大賣/
2019/06/28	25	17.78	4	17.82	17.68	21	194,856	0.01%
2019/06/27	117	17.65	49	17.88	17.86	68	197,840	0.03%	大買/
2019/06/26	31	17.47	134	17.48	17.43	-103	200,759	-0.05%	大賣/鉅額交易
2019/06/25	151	17.27	92	17.52	17.22	59	201,021	0.03%	大買/
2019/06/24	61	17.92	23	17.96	17.93	38	199,745	0.02%
2019/06/21	29	17.97	113	17.84	17.75	-84	200,222	-0.04%	大賣/
2019/06/20	112	17.58	188	17.51	17.78	-76	200,277	-0.04%	大買/大賣/
2019/06/19	234	17.10	197	17.17	17.22	37	198,524	0.02%	大買/大賣/
2019/06/18	15.3	16.44	30	16.51	16.36	-14.7	197,060	-0.01%
2019/06/17	50	16.20	34	16.40	16.33	16	199,276	0.01%
2019/06/14	9	16.45	29	16.52	16.44	-20	199,429	-0.01%
2019/06/13	49	16.17	55	16.30	16.34	-6	200,901	0.00%
2019/06/12	26	16.39	32	16.45	16.37	-6	201,225	0.00%
2019/06/11	12	16.22	566	16.06	16.46	-554	202,628	-0.27%	大賣/鉅額交易
2019/06/10	24	15.57	163	15.84	15.90	-139	202,095	-0.07%	大賣/鉅額交易
2019/06/06	74	15.44	49	15.55	15.40	25	201,349	0.01%
2019/06/05	27	15.65	196	15.72	15.63	-169	202,539	-0.08%	大賣/鉅額交易
2019/06/04	56	15.49	24	15.72	15.37	32	205,153	0.02%
2019/06/03	79	15.59	62	15.66	15.62	17	206,885	0.01%
2019/05/31	47	15.72	38	15.86	15.67	9	206,346	0.00%
2019/05/30	77	15.59	19	15.79	15.56	58	207,778	0.03%
2019/05/29	64	15.51	25	15.69	15.87	39	210,034	0.02%
2019/05/28	12	15.71	231	15.79	15.92	-219	209,672	-0.10%	大賣/鉅額交易
2019/05/27	59	15.07	66	15.24	15.35	-7	212,146	0.00%
2019/05/24	123	15.35	28	15.43	15.29	95	215,307	0.04%	大買/
2019/05/23	98	15.17	84	15.24	15.20	14	215,430	0.01%
2019/05/22	148	15.61	123	15.63	15.57	25	214,094	0.01%	大買/大賣/
2019/05/21	122	15.70	397	15.85	15.74	-275	213,321	-0.13%	大買/大賣/鉅額交易
2019/05/20	324	15.60	32	15.55	15.20	292	214,436	0.14%	大買/鉅額交易
2019/05/17	373	15.72	402	16.02	15.63	-29	213,364	-0.01%	大買/大賣/
2019/05/16	69	15.78	144	15.99	16.02	-75	212,466	-0.04%	大賣/
2019/05/15	27	15.58	261	15.85	16.01	-234	211,954	-0.11%	大賣/鉅額交易
2019/05/14	363	15.09	274	15.44	15.59	89	211,239	0.04%	大買/大賣/
2019/05/13	52	15.27	901	15.20	15.31	-849	209,286	-0.41%	大賣/鉅額交易
2019/05/10	441	15.33	623	15.62	15.49	-182	211,632	-0.09%	大買/大賣/鉅額交易
2019/05/09	391	15.02	261	14.98	15.15	130	208,242	0.06%	大買/大賣/鉅額交易
2019/05/08	60.3	15.82	71	15.86	15.89	-10.7	205,027	-0.01%
2019/05/07	93	16.25	50	16.35	16.01	43	205,393	0.02%
2019/05/06	669	16.35	382	16.22	15.85	287	205,947	0.14%	大買/大賣/鉅額交易
2019/05/03	224	17.57	22	17.73	17.79	202	201,148	0.10%	大買/鉅額交易
2019/05/02	23	17.78	7	17.81	17.75	16	201,581	0.01%
2019/04/30	67	17.73	66	17.82	17.88	1	202,891	0.00%
2019/04/29	29	17.57	86	17.75	18.07	-57	203,472	-0.03%
2019/04/26	142	17.48	10	17.48	17.61	132	203,133	0.06%	大買/鉅額交易
2019/04/25	62	18.10	0	0.00	18.08	62	202,263	0.03%
2019/04/24	369	18.09	144	18.14	18.15	225	203,189	0.11%	大買/大賣/鉅額交易
2019/04/23	24	18.28	47	18.25	18.36	-23	202,360	-0.01%
2019/04/22	84	18.63	57	18.92	18.14	27	201,609	0.01%
2019/04/19	24	18.74	86	18.79	18.74	-62	199,147	-0.03%
2019/04/18	108	18.55	123	18.57	18.55	-15	197,766	-0.01%	大買/大賣/
2019/04/17	115	18.60	124	18.73	18.79	-9	198,526	0.00%	大買/大賣/
2019/04/16	311	17.93	176	18.07	18.57	135	197,017	0.07%	大買/大賣/鉅額交易
2019/04/15	24	18.27	371	18.33	18.27	-347	195,389	-0.18%	大賣/鉅額交易
2019/04/12	39	17.51	130	17.51	17.45	-91	193,747	-0.05%	大賣/
2019/04/11	309	18.38	140	18.30	17.70	169	193,095	0.09%	大買/大賣/鉅額交易
2019/04/10	60	18.18	125	18.19	18.25	-65	192,680	-0.03%	大賣/
2019/04/09	61	18.12	71	18.25	18.15	-10	191,736	-0.01%
2019/04/08	23.3	18.04	1,448	18.25	17.71	-1,424.7	190,214	-0.75%	大賣/鉅額交易
2019/04/03	171	17.13	21	17.16	17.14	150	186,229	0.08%	大買/鉅額交易
2019/04/02	74	17.11	107	17.12	17.12	-33	186,160	-0.02%	大賣/
2019/04/01	165	17.13	246	17.14	17.13	-81	185,596	-0.04%	大買/大賣/
2019/03/29	144	16.12	735	15.97	16.32	-591	181,440	-0.33%	大買/大賣/鉅額交易
2019/03/28	430	15.24	107	15.35	15.30	323	178,934	0.18%	大買/大賣/鉅額交易
2019/03/27	183	15.20	273	15.37	15.40	-90	182,461	-0.05%	大買/大賣/
2019/03/26	291	15.19	1	15.06	15.06	290	182,285	0.16%	大買/鉅額交易
2019/03/25	137	15.37	47	15.33	15.30	90	182,998	0.05%	大買/
2019/03/22	55	15.88	15	16.13	15.83	40	182,926	0.02%
2019/03/21	9	16.12	71	16.19	16.11	-62	181,146	-0.03%
2019/03/20	91	16.02	13	16.09	15.91	78	183,145	0.04%
2019/03/19	24	16.29	0	0.00	16.22	24	181,094	0.01%
2019/03/18	109	16.02	46	15.96	16.13	63	179,486	0.04%	大買/
2019/03/15	31	15.67	45	15.61	15.56	-14	179,904	-0.01%
2019/03/14	19	15.29	113	15.36	15.25	-94	178,173	-0.05%	大賣/
2019/03/13	189	15.00	33	15.13	15.23	156	178,771	0.09%	大買/鉅額交易
2019/03/12	80	15.33	381	15.39	15.43	-301	178,098	-0.17%	大賣/鉅額交易
2019/03/11	158.3	14.61	53	14.74	14.92	105.3	177,124	0.06%	大買/鉅額交易
2019/03/08	229	15.03	68	15.11	14.87	161	179,802	0.09%	大買/鉅額交易
2019/03/07	79	15.96	113	15.87	15.70	-34	177,051	-0.02%	大賣/
2019/03/06	107	16.37	54	16.40	16.31	53	175,201	0.03%	大買/
2019/03/05	102	16.39	51	16.35	16.36	51	175,047	0.03%	大買/
2019/03/04	66	16.88	90	16.51	16.91	-24	172,901	-0.01%
2019/02/27	147	15.61	158	15.45	15.75	-11	169,919	-0.01%	大買/大賣/
2019/02/26	174	15.41	292	15.66	15.40	-118	169,743	-0.07%	大買/大賣/鉅額交易
2019/02/25	24	14.41	457	14.88	15.08	-433	166,754	-0.26%	大賣/鉅額交易
2019/02/22	99	13.65	6	13.59	13.65	93	162,384	0.06%
2019/02/21	8	13.92	45	13.94	14.07	-37	162,570	-0.02%
2019/02/20	15	13.94	9	13.93	13.77	6	162,898	0.00%
2019/02/19	13	13.98	118	13.89	13.75	-105	164,589	-0.06%	大賣/鉅額交易
2019/02/18	27	13.60	47	13.63	13.70	-20	162,932	-0.01%
2019/02/15	12	13.37	3	13.33	13.22	9	162,934	0.01%
2019/02/14	7	13.72	28	13.69	13.76	-21	163,224	-0.01%
2019/02/13	14	13.44	57	13.41	13.49	-43	162,573	-0.03%
2019/02/12	54	13.19	687	13.34	13.33	-633	163,470	-0.39%	大賣/鉅額交易
2019/02/11	70.4	13.13	40	13.03	13.19	30.4	164,191	0.02%
2019/01/30	1	12.43	21	12.44	12.44	-20	162,878	-0.01%
2019/01/29	204	12.18	239	12.28	12.44	-35	163,548	-0.02%	大買/大賣/
2019/01/28	84	12.58	339	12.55	12.40	-255	164,399	-0.16%	大賣/鉅額交易
2019/01/25	27	12.35	275	12.27	12.41	-248	167,551	-0.15%	大賣/鉅額交易
2019/01/24	56	11.94	370	11.97	11.99	-314	168,254	-0.19%	大賣/鉅額交易
2019/01/23	61	11.91	10	11.89	11.86	51	169,174	0.03%
2019/01/22	314	11.88	5	11.88	11.83	309	172,207	0.18%	大買/鉅額交易
2019/01/21	122	12.15	459	12.21	12.15	-337	175,567	-0.19%	大買/大賣/鉅額交易
2019/01/18	8	11.87	53	11.87	11.90	-45	175,971	-0.03%
2019/01/17	34	11.69	240	11.62	11.75	-206	176,938	-0.12%	大賣/鉅額交易
2019/01/16	11	11.58	376	11.57	11.58	-365	178,743	-0.20%	大賣/鉅額交易
2019/01/15	29	11.20	142	11.37	11.45	-113	179,950	-0.06%	大賣/鉅額交易
2019/01/14	8	11.21	25	11.16	11.13	-17	183,718	-0.01%
2019/01/11	26	11.23	68	11.34	11.29	-42	185,048	-0.02%
2019/01/10	24	11.15	58	11.18	11.21	-34	186,494	-0.02%
2019/01/09	41	11.22	169	11.21	11.37	-128	187,108	-0.07%	大賣/鉅額交易
2019/01/08	15.5	10.90	15	10.98	10.85	0.5	186,200	0.00%
2019/01/07	120	11.07	142	11.04	10.87	-22	186,892	-0.01%	大買/大賣/
2019/01/04	101	10.63	106	10.69	10.81	-5	186,690	0.00%	大買/大賣/
2019/01/03	152	10.44	158	10.43	10.44	-6	187,653	0.00%	大買/大賣/
2019/01/02	66	10.45	37	10.60	10.32	29	187,913	0.02%
2018/12/28	42	10.65	51	10.70	10.74	-9	187,018	0.00%
2018/12/27	56	10.80	96	10.78	10.66	-40	186,287	-0.02%
2018/12/26	193	10.63	143	10.53	10.48	50	185,695	0.03%	大買/大賣/
2018/12/25	101	10.42	49	10.45	10.40	52	185,119	0.03%	大買/
2018/12/24	110	10.64	136	10.76	10.77	-26	183,668	-0.01%	大買/大賣/
2018/12/22	47	10.54	26	10.55	10.53	21	182,352	0.01%
2018/12/21	290	10.86	163	10.79	10.72	127	184,649	0.07%	大買/大賣/鉅額交易
2018/12/20	359	11.33	1,753	11.20	11.05	-1,394	183,653	-0.76%	大買/大賣/鉅額交易
2018/12/19	50	11.79	167	11.86	11.72	-117	181,606	-0.06%	大賣/鉅額交易
2018/12/18	255	11.88	469	11.91	11.81	-214	181,231	-0.12%	大買/大賣/鉅額交易
2018/12/17	175	12.13	910	12.17	12.11	-735	180,694	-0.41%	大買/大賣/鉅額交易
2018/12/14	60.4	12.26	41	12.32	12.23	19.4	179,352	0.01%
2018/12/13	97	12.39	120	12.46	12.49	-23	181,911	-0.01%	大賣/
2018/12/12	71	12.10	63	12.05	12.05	8	179,108	0.00%
2018/12/11	44	11.89	4	11.95	11.87	40	178,692	0.02%
2018/12/10	186	11.83	2,868	11.88	11.77	-2,682	179,864	-1.49%	大買/大賣/鉅額交易
2018/12/07	30	12.18	3	12.23	12.17	27	178,793	0.02%
2018/12/06	48	12.27	1	12.25	12.17	47	180,221	0.03%
2018/12/05	4	12.50	65	12.63	12.67	-61	178,539	-0.03%
2018/12/04	233	12.79	110	12.76	12.70	123	177,986	0.07%	大買/大賣/鉅額交易
2018/12/03	4,250	12.94	161	12.90	12.84	4,089	178,431	2.29%	大買/大賣/鉅額交易
2018/11/30	22	12.07	6	12.02	12.04	16	175,165	0.01%
2018/11/29	34	12.36	34	12.26	12.07	0	174,257	0.00%
2018/11/28	46	11.97	257	12.04	12.16	-211	173,451	-0.12%	大賣/鉅額交易
2018/11/27	53	12.02	11	12.08	12.04	42	171,713	0.02%
2018/11/26	35	12.08	48	12.13	12.05	-13	171,686	-0.01%
2018/11/23	131	12.21	117	12.13	12.08	14	170,548	0.01%	大買/大賣/
2018/11/22	309	12.28	14	12.28	12.23	295	169,400	0.17%	大買/鉅額交易
2018/11/21	201	12.27	260	12.45	12.45	-59	168,224	-0.04%	大買/大賣/
2018/11/20	69	12.53	15	12.76	12.46	54	168,599	0.03%
2018/11/19	75	12.80	106	12.82	12.78	-31	166,798	-0.02%	大賣/
2018/11/16	198	12.61	205	12.69	12.66	-7	165,801	0.00%	大買/大賣/
2018/11/15	260	12.41	133	12.47	12.47	127	163,349	0.08%	大買/大賣/鉅額交易
2018/11/14	122	12.53	14	12.63	12.43	108	164,330	0.07%	大買/鉅額交易
2018/11/13	138	12.15	239	12.51	12.60	-101	163,850	-0.06%	大買/大賣/鉅額交易
2018/11/12	60	12.27	36	12.36	12.37	24	163,958	0.01%
2018/11/09	732	12.47	505	12.37	12.34	227	165,144	0.14%	大買/大賣/鉅額交易
2018/11/08	82.4	13.05	59	13.09	12.94	23.4	163,577	0.01%
2018/11/07	79	13.02	118	13.18	13.08	-39	162,312	-0.02%	大賣/
2018/11/06	171	13.03	10	13.12	12.75	161	161,056	0.10%	大買/鉅額交易
2018/11/05	583	13.20	47	13.26	13.03	536	160,159	0.33%	大買/鉅額交易
2018/11/02	74	13.31	852	13.28	13.32	-778	159,889	-0.49%	大賣/鉅額交易
2018/11/01	49	12.89	103	12.91	12.94	-54	155,987	-0.03%	大賣/
2018/10/31	136	12.37	99	12.39	12.47	37	153,453	0.02%	大買/
2018/10/30	203	12.01	146	12.25	12.46	57	152,291	0.04%	大買/大賣/
2018/10/29	265	12.60	45	12.61	12.15	220	149,136	0.15%	大買/鉅額交易
2018/10/26	79	13.03	37	13.25	12.88	42	147,648	0.03%
2018/10/25	226	12.72	127	12.78	12.73	99	145,882	0.07%	大買/大賣/
2018/10/24	484	13.05	81	13.38	13.27	403	142,745	0.28%	大買/鉅額交易
2018/10/23	459	13.49	47	13.60	13.27	412	139,332	0.30%	大買/鉅額交易
2018/10/22	47	13.56	1,280	13.24	13.93	-1,233	137,179	-0.90%	大賣/鉅額交易
2018/10/19	196	12.07	225	12.08	12.42	-29	132,669	-0.02%	大買/大賣/
2018/10/18	310	12.31	23	12.42	12.18	287	131,522	0.22%	大買/鉅額交易
2018/10/17	782	12.68	430	12.81	12.40	352	130,520	0.27%	大買/大賣/鉅額交易
2018/10/16	272	12.66	21	12.75	12.66	251	130,263	0.19%	大買/鉅額交易
2018/10/15	355	12.60	207	12.70	12.48	148	129,626	0.11%	大買/大賣/鉅額交易
2018/10/12	85	12.41	178	12.42	12.71	-93	128,177	-0.07%	大賣/
2018/10/11	276	12.46	105	12.49	12.28	171	126,376	0.14%	大買/大賣/鉅額交易
2018/10/09	163	13.10	39	13.26	13.26	124	124,180	0.10%	大買/鉅額交易
2018/10/08	13.4	13.51	57	13.75	13.44	-43.6	123,971	-0.04%
2018/10/05	31	13.41	25	13.44	13.43	6	123,449	0.00%
2018/10/04	4	13.69	100	13.55	13.57	-96	125,019	-0.08%
2018/10/03	58	14.04	16	14.00	13.98	42	125,687	0.03%
2018/10/02	16	14.21	0	0.00	14.11	16	126,583	0.01%
2018/10/01	11	14.44	1	14.50	14.50	10	127,734	0.01%
2018/09/28	19	14.48	73	14.42	14.57	-54	129,461	-0.04%
2018/09/27	150	14.21	55	14.36	14.23	95	128,178	0.07%	大買/
2018/09/26	73	14.19	115	14.54	14.62	-42	127,415	-0.03%	大賣/
2018/09/25	15	14.01	51	14.03	13.91	-36	128,171	-0.03%
2018/09/21	31	13.92	261	13.80	14.08	-230	128,343	-0.18%	大賣/鉅額交易
2018/09/20	0	0.00	304	13.50	13.40	-304	126,903	-0.24%	大賣/鉅額交易
2018/09/19	79	13.23	513	13.24	13.46	-434	127,899	-0.34%	大賣/鉅額交易
2018/09/18	90	12.54	127	12.63	12.64	-37	126,369	-0.03%	大賣/
2018/09/17	7	12.55	9	12.57	12.56	-2	128,389	0.00%
2018/09/14	3.4	12.70	84	12.69	12.76	-80.6	128,601	-0.06%
2018/09/13	41	12.47	23	12.60	12.34	18	128,656	0.01%
2018/09/12	253	12.30	132	12.28	12.26	121	127,403	0.09%	大買/大賣/鉅額交易
2018/09/11	134	12.67	13	12.69	12.58	121	126,620	0.10%	大買/鉅額交易
2018/09/10	35	12.73	25	12.83	12.73	10	126,909	0.01%
2018/09/07	191	12.71	274	12.91	12.87	-83	126,244	-0.07%	大買/大賣/
2018/09/06	342	12.95	426	12.95	12.84	-84	124,900	-0.07%	大買/大賣/
2018/09/05	165	13.43	39	13.46	13.24	126	123,056	0.10%	大買/鉅額交易
2018/09/04	107	13.25	25	13.34	13.43	82	122,960	0.07%	大買/
2018/09/03	139	13.25	191	13.20	13.13	-52	122,474	-0.04%	大買/大賣/
2018/08/31	179	13.27	41	13.36	13.48	138	123,002	0.11%	大買/鉅額交易
2018/08/30	141	13.73	32	13.72	13.48	109	122,943	0.09%	大買/鉅額交易
2018/08/29	32	13.75	24	13.75	13.71	8	122,811	0.01%
2018/08/28	51	13.91	103	13.95	13.82	-52	123,444	-0.04%	大賣/
2018/08/27	138	13.58	109	13.64	13.85	29	123,473	0.02%	大買/大賣/
2018/08/24	65	13.13	45	13.15	13.30	20	121,965	0.02%
2018/08/23	312	13.18	39	13.22	13.19	273	122,604	0.22%	大買/鉅額交易
2018/08/22	16	13.11	156	13.18	13.15	-140	123,374	-0.11%	大賣/鉅額交易
2018/08/21	9	13.17	309	13.05	13.29	-300	123,427	-0.24%	大賣/鉅額交易
2018/08/20	93	12.55	73	12.61	12.48	20	121,568	0.02%
2018/08/17	65	12.75	6	12.55	12.55	59	121,055	0.05%
2018/08/16	254	12.62	286	12.71	12.90	-32	119,635	-0.03%	大買/大賣/
2018/08/15	136	13.01	5	13.12	12.86	131	117,957	0.11%	大買/鉅額交易
2018/08/14	39	13.31	73	13.46	13.25	-34	117,645	-0.03%
2018/08/13	97	13.27	34	13.25	13.25	63	118,477	0.05%
2018/08/10	5	13.86	150	13.78	13.61	-145	117,947	-0.12%	大賣/鉅額交易
2018/08/09	76	13.56	197	13.60	13.73	-121	117,463	-0.10%	大賣/鉅額交易
2018/08/08	27.4	13.36	236	13.59	13.30	-208.6	115,925	-0.18%	大賣/鉅額交易
2018/08/07	89	12.98	64	13.06	13.19	25	115,624	0.02%
2018/08/06	138	13.00	79	12.90	12.92	59	115,590	0.05%	大買/
2018/08/03	43	13.11	34	13.21	13.06	9	114,924	0.01%
2018/08/02	230	13.41	34	13.44	13.02	196	115,138	0.17%	大買/鉅額交易
2018/08/01	27	14.49	9	14.49	14.31	18	112,525	0.02%
2018/07/31	10	14.43	2	14.44	14.40	8	113,494	0.01%
2018/07/30	2	14.61	6	14.31	14.32	-4	114,176	0.00%
2018/07/27	12	14.41	17	14.41	14.43	-5	114,068	0.00%
2018/07/26	16	14.61	21	14.68	14.45	-5	113,998	0.00%
2018/07/25	209	14.99	11	14.86	14.70	198	113,652	0.17%	大買/鉅額交易
2018/07/24	28	14.44	89	14.66	14.82	-61	112,974	-0.05%
2018/07/23	0	0.00	177	13.94	14.21	-177	112,790	-0.16%	大賣/鉅額交易
2018/07/20	46	13.27	29	13.29	13.62	17	112,746	0.02%
2018/07/19	135	13.55	40	13.54	13.37	95	112,214	0.08%	大買/
2018/07/18	2	13.50	32	13.53	13.45	-30	113,696	-0.03%
2018/07/17	40	13.32	1	13.39	13.25	39	113,693	0.03%
2018/07/16	20	13.69	205	13.64	13.51	-185	113,499	-0.16%	大賣/鉅額交易
2018/07/13	16	13.93	15	13.93	13.87	1	113,680	0.00%
2018/07/12	56	13.67	103	13.47	13.98	-47	115,208	-0.04%	大賣/
2018/07/11	62	13.13	142	13.07	13.27	-80	114,434	-0.07%	大賣/
2018/07/10	61	13.70	7	13.58	13.47	54	115,408	0.05%
2018/07/09	22.4	13.34	217	13.42	13.56	-194.6	115,545	-0.17%	大賣/鉅額交易
2018/07/06	42	12.62	82	12.68	13.06	-40	115,236	-0.03%
2018/07/05	164	12.67	50	12.75	12.46	114	115,530	0.10%	大買/鉅額交易
2018/07/04	34	12.68	28	12.79	12.71	6	114,997	0.01%
2018/07/03	122	12.56	96	12.53	12.69	26	115,042	0.02%	大買/
2018/07/02	107	13.63	31	13.73	13.13	76	112,451	0.07%	大買/
2018/06/29	154	13.60	37	13.64	13.83	117	111,892	0.10%	大買/鉅額交易
2018/06/28	52	13.44	24	13.38	13.53	28	110,443	0.03%
2018/06/27	356	13.87	258	14.02	13.65	98	109,934	0.09%	大買/大賣/
2018/06/26	178	14.34	98	14.34	14.35	80	109,814	0.07%	大買/
2018/06/25	54	15.33	0	0.00	15.05	54	108,691	0.05%
2018/06/22	238	15.08	45	15.14	15.12	193	109,851	0.18%	大買/鉅額交易
2018/06/21	8	15.55	17	15.47	15.48	-9	110,113	-0.01%
2018/06/20	16	15.18	297	15.12	15.48	-281	112,591	-0.25%	大賣/鉅額交易
2018/06/19	319	15.47	28	15.46	15.47	291	113,576	0.26%	大買/鉅額交易
2018/06/15	2	16.21	178	16.10	16.14	-176	112,691	-0.16%	大賣/鉅額交易
2018/06/14	5	16.05	19	15.99	16.00	-14	112,135	-0.01%
2018/06/13	30.1	16.20	11	16.14	16.14	19.1	112,105	0.02%
2018/06/12	23	16.08	400	16.04	16.24	-377	111,941	-0.34%	大賣/鉅額交易
2018/06/11	271	15.88	316	15.67	15.87	-45	111,715	-0.04%	大買/大賣/
2018/06/08	44.2	15.90	23	16.12	15.80	21.2	112,077	0.02%
2018/06/07	222	16.40	126	16.34	16.31	96	111,284	0.09%	大買/大賣/
2018/06/06	6	16.30	16	16.32	16.26	-10	111,442	-0.01%
2018/06/05	60	16.17	226	16.29	16.36	-166	111,553	-0.15%	大賣/鉅額交易
2018/06/04	11	16.06	28	16.03	16.15	-17	111,566	-0.02%
2018/06/01	18	15.63	10	15.83	15.57	8	112,388	0.01%
2018/05/31	116	15.66	66	15.49	15.74	50	113,384	0.04%	大買/
2018/05/30	65	15.25	315	15.26	15.30	-250	113,842	-0.22%	大賣/鉅額交易
2018/05/29	49	15.66	13	15.84	15.60	36	113,011	0.03%
2018/05/28	28	15.77	4	15.93	15.86	24	114,034	0.02%
2018/05/25	31	15.73	0	0.00	15.78	31	115,440	0.03%
2018/05/24	81	15.89	5	15.83	15.83	76	116,346	0.07%
2018/05/23	60	16.11	1	16.32	16.05	59	116,782	0.05%
2018/05/22	507	16.44	34	16.57	16.36	473	116,219	0.41%	大買/鉅額交易
2018/05/21	139	16.89	60	16.86	16.79	79	116,693	0.07%	大買/
2018/05/18	74	16.20	78	16.31	16.30	-4	117,312	0.00%
2018/05/17	48	16.42	5	16.41	16.30	43	121,712	0.04%
2018/05/16	6	16.65	4	16.70	16.65	2	125,772	0.00%
2018/05/15	45	16.81	18	16.80	16.66	27	128,429	0.02%
2018/05/14	110	16.76	15	16.87	16.83	95	129,866	0.07%	大買/
2018/05/11	325	16.50	6	16.56	16.51	319	129,839	0.25%	大買/鉅額交易
2018/05/10	335	16.51	29	16.54	16.40	306	130,089	0.24%	大買/鉅額交易
2018/05/09	192	16.44	16	16.42	16.39	176	129,823	0.14%	大買/鉅額交易
2018/05/08	102	16.34	209	16.16	16.46	-107	129,844	-0.08%	大買/大賣/鉅額交易
2018/05/07	33	15.62	57	15.68	15.77	-24	129,634	-0.02%
2018/05/04	100	15.49	5	15.54	15.42	95	130,277	0.07%
2018/05/03	40	15.36	15	15.27	15.38	25	131,008	0.02%
2018/05/02	637	15.65	30	15.67	15.35	607	132,777	0.46%	大買/鉅額交易
2018/04/30	0	0.00	20	15.67	15.75	-20	134,059	-0.01%
2018/04/27	254	15.19	69	15.23	15.20	185	136,131	0.14%	大買/鉅額交易
2018/04/26	517	15.82	280	15.66	15.62	237	135,589	0.17%	大買/大賣/鉅額交易
2018/04/25	74	16.35	14	16.33	16.37	60	135,118	0.04%
2018/04/24	110	16.27	183	16.47	16.50	-73	136,091	-0.05%	大買/大賣/
2018/04/23	0	0.00	44	15.75	15.60	-44	136,844	-0.03%
2018/04/20	130	15.76	333	15.64	15.41	-203	137,056	-0.15%	大買/大賣/鉅額交易
2018/04/19	163	15.66	78	15.79	15.90	85	138,636	0.06%	大買/
2018/04/18	223	15.36	131	15.40	15.26	92	138,235	0.07%	大買/大賣/
2018/04/17	209	15.65	318	15.58	15.48	-109	136,182	-0.08%	大買/大賣/鉅額交易
2018/04/16	355	16.04	6	16.38	15.70	349	136,896	0.25%	大買/鉅額交易
2018/04/13	547	16.78	4	16.73	16.60	543	135,236	0.40%	大買/鉅額交易
2018/04/12	493	17.02	56	17.23	16.88	437	134,530	0.32%	大買/鉅額交易
2018/04/11	10	17.14	240	17.29	17.27	-230	133,696	-0.17%	大賣/鉅額交易
2018/04/10	10	16.59	154	16.62	16.54	-144	132,280	-0.11%	大賣/鉅額交易
2018/04/09	3	16.13	50	16.40	16.24	-47	132,699	-0.04%
2018/04/03	23	16.06	10	16.23	16.02	13	132,745	0.01%
2018/04/02	29	16.63	47	16.67	16.53	-18	132,166	-0.01%
2018/03/31	5	16.66	1	16.66	16.66	4	132,403	0.00%
2018/03/30	100	16.62	116	16.80	16.79	-16	133,298	-0.01%	大賣/
2018/03/29	164	16.02	223	15.91	16.25	-59	132,407	-0.04%	大買/大賣/
2018/03/28	744	16.26	43	16.63	16.12	701	130,776	0.54%	大買/鉅額交易
2018/03/27	510	17.15	289	17.12	16.95	221	128,869	0.17%	大買/大賣/鉅額交易
2018/03/26	372	16.88	36	17.06	16.64	336	127,750	0.26%	大買/鉅額交易
2018/03/23	476	17.22	214	17.10	16.93	262	126,142	0.21%	大買/大賣/鉅額交易
2018/03/22	245	18.32	3	18.35	18.22	242	123,237	0.20%	大買/鉅額交易
2018/03/21	3	19.09	145	19.11	19.11	-142	120,747	-0.12%	大賣/鉅額交易
2018/03/20	0	0.00	6	18.72	18.76	-6	120,388	0.00%
2018/03/19	44	18.63	35	18.62	18.62	9	120,399	0.01%
2018/03/16	36	19.01	263	18.96	18.87	-227	120,090	-0.19%	大賣/鉅額交易
2018/03/15	51	18.53	57	18.88	18.91	-6	120,345	0.00%
2018/03/14	26	18.69	104	18.69	18.63	-78	120,001	-0.06%	大賣/
2018/03/13	309	19.22	1	19.20	19.14	308	119,443	0.26%	大買/鉅額交易
2018/03/12	61	19.26	139	19.36	19.29	-78	120,065	-0.06%	大賣/
2018/03/09	6	19.20	51	19.25	19.13	-45	119,413	-0.04%
2018/03/08	23	18.90	21	19.01	18.97	2	119,257	0.00%
2018/03/07	211	19.07	170	19.01	18.77	41	118,700	0.03%	大買/大賣/
2018/03/06	119	18.58	116	18.51	18.55	3	118,506	0.00%	大買/大賣/
2018/03/05	57	18.52	38	18.41	18.30	19	117,363	0.02%
2018/03/02	27	18.50	365	18.57	18.54	-338	117,111	-0.29%	大賣/鉅額交易
2018/03/01	87	18.60	207	18.98	18.81	-120	117,031	-0.10%	大賣/鉅額交易
2018/02/27	77	19.58	79	19.68	19.34	-2	116,993	0.00%
2018/02/26	129	20.01	52	19.82	19.84	77	117,310	0.07%	大買/
2018/02/23	105	19.58	59	19.53	19.49	46	116,864	0.04%	大買/
2018/02/22	23	19.28	151	19.32	19.34	-128	117,160	-0.11%	大賣/鉅額交易
2018/02/21	52	19.40	378	19.24	19.53	-326	118,754	-0.27%	大賣/鉅額交易
2018/02/12	206	17.64	23	17.73	17.63	183	118,633	0.15%	大買/鉅額交易
2018/02/09	826	17.45	477	17.63	17.30	349	117,618	0.30%	大買/大賣/鉅額交易
2018/02/08	342	20.11	317	19.91	19.37	25	113,365	0.02%	大買/大賣/
2018/02/07	159	21.12	213	21.81	20.98	-54	109,300	-0.05%	大買/大賣/
2018/02/06	26	21.72	66	21.82	21.41	-40	106,693	-0.04%
2018/02/05	17	22.20	15	22.20	22.36	2	104,950	0.00%
2018/02/02	2	22.22	40	22.00	22.29	-38	104,497	-0.04%
2018/02/01	62	22.30	5	22.02	22.14	57	104,254	0.05%
2018/01/31	122	21.83	119	21.59	22.10	3	104,104	0.00%	大買/大賣/
2018/01/30	115	21.96	155	22.05	21.86	-40	104,265	-0.04%	大買/大賣/
2018/01/29	138	23.51	155	23.31	22.88	-17	102,000	-0.02%	大買/大賣/
2018/01/26	109	23.03	198	23.34	23.31	-89	100,632	-0.09%	大買/大賣/
2018/01/25	100	23.04	51	22.94	22.85	49	99,845	0.05%
2018/01/24	49	23.54	195	23.62	23.69	-146	98,579	-0.15%	大賣/鉅額交易
2018/01/23	16	23.33	44	23.16	23.37	-28	96,613	-0.03%
2018/01/22	3	22.63	40	22.67	22.60	-37	95,320	-0.04%
2018/01/19	6	22.76	14	22.80	22.81	-8	95,182	-0.01%
2018/01/18	100	22.40	153	22.50	22.35	-53	94,757	-0.06%	大賣/
2018/01/17	31	22.20	44	22.29	22.20	-13	93,495	-0.01%
2018/01/16	105	21.89	17	21.98	22.07	88	91,110	0.10%	大買/
2018/01/15	19	21.78	52	21.74	22.00	-33	90,428	-0.04%
2018/01/12	15	21.15	38	21.14	21.16	-23	88,365	-0.03%
2018/01/11	12	20.92	10	20.83	20.83	2	89,248	0.00%
2018/01/10	5	20.72	30	20.89	20.74	-25	88,854	-0.03%
2018/01/09	127	20.25	161	20.25	20.45	-34	87,502	-0.04%	大買/大賣/
2018/01/08	10	20.00	22	20.06	20.00	-12	87,488	-0.01%
2018/01/05	15	19.94	64	19.94	19.98	-49	86,780	-0.06%
2018/01/04	16	19.84	14	19.92	19.85	2	86,292	0.00%
2018/01/03	10	19.91	31	19.97	19.90	-21	86,742	-0.02%
2018/01/02	0	0.00	23	19.62	19.69	-23	85,854	-0.03%