期元大S&P石油 (00642U)-元富-城東券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.50
漲跌
▼0.16
漲幅
-0.86%
成交量
2,056張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.6	18.52	18.50	-0.6	3,575	-0.02%
2024/04/22	2	18.33	0.8	18.35	18.31	1.2	3,918	0.03%
2024/04/19	6	18.84	5	18.88	18.88	1	3,880	0.03%
2024/04/18	3	18.44	0	0.00	18.45	3	3,828	0.08%
2024/04/16	0	0.00	4	19.17	19.17	-4	3,862	-0.10%
2024/04/11	0	0.00	1	19.11	19.15	-1	3,936	-0.03%
2024/04/10	1	18.85	0	0.00	18.85	1	4,076	0.02%
2024/04/09	0	0.00	30.3	19.16	19.13	-30.3	4,257	-0.71%
2024/04/08	30	18.98	0	0.00	18.96	30	4,266	0.70%
2024/04/02	0	0.00	4	18.59	18.59	-4	4,432	-0.09%
2024/04/01	0	0.00	4	18.41	18.45	-4	4,527	-0.09%
2024/03/22	3	17.78	0	0.00	17.78	3	4,784	0.06%
2024/03/21	0	0.00	3	17.99	18.05	-3	4,801	-0.06%
2024/03/20	0	0.00	1	18.19	18.19	-1	4,919	-0.02%
2024/03/19	0	0.00	1	18.10	18.07	-1	4,951	-0.02%
2024/03/18	11	17.83	1	17.83	17.83	10	5,200	0.19%
2024/03/15	0	0.00	1	17.75	17.72	-1	5,201	-0.02%
2024/03/13	0	0.00	1	17.09	17.09	-1	5,213	-0.02%
2024/03/07	0	0.00	7	17.24	17.23	-7	5,813	-0.12%
2024/03/06	3	17.04	536	17.07	17.10	-533	5,854	-9.10%	大賣/鉅額交易
2024/03/05	1	17.15	0	0.00	17.15	1	5,904	0.02%
2024/03/04	0	0.00	8	17.44	17.41	-8	5,926	-0.13%
2024/02/26	2	16.64	0	0.00	16.63	2	5,894	0.03%
2024/02/22	0	0.00	2	17.00	17.04	-2	5,889	-0.03%
2024/02/21	3	16.86	0	0.00	16.85	3	5,940	0.05%
2024/02/19	0	0.00	22	16.95	16.95	-22	6,076	-0.36%
2024/02/16	0	0.00	1	16.88	16.88	-1	6,038	-0.02%
2024/02/15	0	0.00	41	16.57	16.58	-41	5,978	-0.69%
2024/02/05	10.1	15.83	0	0.00	15.91	10.1	5,779	0.17%
2024/02/02	12	16.18	0	0.00	16.20	12	5,675	0.21%
2024/02/01	1	16.61	5	16.59	16.61	-4	5,660	-0.07%
2024/01/29	21	17.03	11	17.07	17.06	10	5,808	0.17%
2024/01/26	0	0.00	102	16.79	16.73	-102	5,680	-1.80%	大賣/鉅額交易
2024/01/23	0	0.00	2	16.29	16.28	-2	5,582	-0.04%
2024/01/16	0	0.00	5	15.88	15.87	-5	5,403	-0.09%
2024/01/15	0	15.92	0	0.00	15.90	0	5,456	0.00%
2024/01/12	0	0.00	1	16.06	16.00	-1	5,497	-0.02%
2024/01/11	0	15.65	0	0.00	15.66	0	5,378	0.00%
2024/01/10	0	0.00	10	15.74	15.80	-10	5,416	-0.18%
2024/01/09	22	15.47	0	0.00	15.47	22	5,421	0.41%
2024/01/05	0	15.85	10	15.85	15.86	-10	5,421	-0.18%
2024/01/04	0	0.00	4	15.92	15.96	-4	5,474	-0.07%
2024/01/03	13	15.42	0	0.00	15.36	13	5,411	0.24%
2024/01/02	2	15.82	0	0.00	15.87	2	5,248	0.04%
2023/12/29	20	15.67	0	0.00	15.74	20	5,263	0.38%
2023/12/27	0	0.00	1	16.41	16.43	-1	5,054	-0.02%
2023/12/25	0	0.00	2	16.03	16.00	-2	5,002	-0.04%
2023/12/22	0	0.00	1	16.31	16.26	-1	4,980	-0.02%
2023/12/21	1	16.12	10	16.13	16.14	-9	4,916	-0.18%
2023/12/20	15	16.18	12	16.19	16.16	3	4,871	0.06%
2023/12/19	1	15.94	0	0.00	15.93	1	4,783	0.02%
2023/12/18	0	0.00	1	15.77	15.77	-1	4,737	-0.02%
2023/12/15	6	15.79	1	15.77	15.78	5	4,754	0.11%
2023/12/14	10	15.40	0	0.00	15.33	10	4,636	0.22%
2023/12/13	5	15.10	0	0.00	15.11	5	4,579	0.11%
2023/12/12	10	15.76	0	0.00	15.81	10	4,312	0.23%
2023/12/08	10	15.32	0	0.00	15.49	10	4,253	0.24%
2023/12/07	9	15.38	0	0.00	15.39	9	4,163	0.22%
2023/12/06	3	15.94	0	0.00	15.95	3	3,938	0.08%
2023/12/05	11.2	16.14	0	0.00	16.12	11.2	3,850	0.29%
2023/12/04	2	16.25	0	0.00	16.22	2	3,774	0.05%
2023/12/01	1	16.70	0	0.00	16.74	1	3,562	0.03%
2023/11/30	0	0.00	1	17.06	17.14	-1	3,508	-0.03%
2023/11/27	0	16.51	0	0.00	16.50	0	3,493	0.00%
2023/11/20	0	0.00	1	16.87	16.88	-1	3,358	-0.03%
2023/11/17	16	16.18	0	0.00	16.18	16	3,258	0.49%
2023/11/15	2	17.28	0	0.00	17.32	2	3,052	0.07%
2023/11/13	0	0.00	3	16.97	16.95	-3	3,057	-0.10%
2023/11/10	14	16.78	0	0.00	16.87	14	3,114	0.45%
2023/11/09	10	16.82	0	0.00	16.71	10	3,098	0.32%
2023/11/08	1	17.07	1	17.08	17.04	0	3,015	0.00%
2023/11/06	0	0.00	0	17.99	17.88	0	2,943	0.00%
2023/11/01	1	17.95	0	0.00	17.95	1	2,914	0.03%
2023/10/31	21	18.26	0	0.00	18.28	21	2,915	0.72%
2023/10/27	364	18.58	0	0.00	18.69	364	2,950	12.34%	大買/鉅額交易
2023/10/26	160	18.84	0	0.00	18.84	160	2,953	5.42%	大買/鉅額交易
2023/10/25	0	18.50	1	18.47	18.45	-1	2,947	-0.03%
2023/10/24	0	0.00	0	18.97	18.94	0	2,916	0.00%
2023/10/23	0	0.00	0.5	19.29	19.17	-0.5	2,940	-0.02%
2023/10/20	0	0.00	2	19.73	19.74	-2	2,986	-0.07%
2023/10/19	0	0.00	1	19.18	19.25	-1	2,987	-0.03%
2023/10/18	1	19.28	11	19.20	19.25	-10	3,030	-0.33%
2023/10/16	15	18.98	1.5	19.01	19.10	13.6	2,945	0.46%
2023/10/13	7	18.20	0	0.00	18.22	7	2,909	0.24%
2023/10/12	10	18.03	10	18.03	18.05	0	2,986	0.00%
2023/10/11	1	18.60	0	0.00	18.65	1	2,998	0.03%
2023/09/27	0	0.00	1	19.72	19.74	-1	4,081	-0.02%
2023/09/20	0	0.00	10	19.32	19.35	-10	5,033	-0.20%
2023/09/19	0	0.00	4	19.63	19.69	-4	5,022	-0.08%
2023/09/18	0	0.00	1	19.53	19.55	-1	5,294	-0.02%
2023/09/15	0	0.00	20	19.45	19.49	-20	5,501	-0.36%
2023/09/13	0	0.00	10	19.05	19.08	-10	5,797	-0.17%
2023/09/11	0	0.00	10	18.66	18.68	-10	6,297	-0.16%
2023/09/08	90	18.50	0	0.00	18.47	90	6,426	1.40%
2023/09/07	10	18.75	10	18.66	18.65	0	7,023	0.00%
2023/09/06	0	0.00	1	18.57	18.55	-1	7,319	-0.01%
2023/09/04	0	0.00	10	18.30	18.29	-10	7,647	-0.13%
2023/09/01	0	0.00	2	17.89	17.89	-2	7,711	-0.03%
2023/08/22	2	17.16	2	17.10	17.10	0	9,261	0.00%
2023/08/16	0	0.00	2	17.21	17.14	-2	9,537	-0.02%
2023/08/11	0	0.00	10	17.55	17.53	-10	9,660	-0.10%
2023/08/10	0	0.00	29	17.84	17.85	-29	9,705	-0.30%
2023/08/08	0	0.00	3.1	17.41	17.41	-3.1	9,973	-0.03%
2023/08/07	10	17.58	0	0.00	17.56	10	10,001	0.10%
2023/08/04	0	0.00	69	17.33	17.34	-69	10,088	-0.68%
2023/08/02	0	0.00	63	17.43	17.41	-63	10,179	-0.62%
2023/08/01	1	17.31	100	17.28	17.28	-99	10,307	-0.96%
2023/07/28	0	0.00	5	16.90	16.88	-5	11,063	-0.05%
2023/07/26	0	0.00	3	16.76	16.73	-3	11,447	-0.03%
2023/07/25	3	16.70	16	16.71	16.72	-13	11,454	-0.11%
2023/07/24	0	0.00	1	16.27	16.28	-1	11,522	-0.01%
2023/07/18	5	15.69	5	15.68	15.70	0	11,414	0.00%
2023/07/13	0	0.00	4	16.00	16.00	-4	11,292	-0.04%
2023/07/12	1	15.85	111	15.85	15.80	-110	11,160	-0.99%	大賣/鉅額交易
2023/07/10	0	0.00	131	15.58	15.53	-131	11,019	-1.19%	大賣/鉅額交易
2023/07/07	60	15.24	13	15.26	15.26	47	10,798	0.44%
2023/07/06	3	15.23	5	15.19	15.17	-2	10,673	-0.02%
2023/07/05	0	0.00	3	14.98	15.01	-3	10,504	-0.03%
2023/07/04	0	0.00	2	14.80	14.83	-2	10,574	-0.02%
2023/07/03	0	0.00	1	14.89	14.91	-1	11,117	-0.01%
2023/06/30	0	0.00	2	14.76	14.76	-2	11,217	-0.02%
2023/06/29	0	0.00	2	14.68	14.62	-2	11,140	-0.02%
2023/06/28	13.1	14.40	2	14.43	14.45	11.1	11,236	0.10%
2023/06/27	1	14.77	1	14.78	14.81	0	11,067	0.00%
2023/06/26	3	14.76	0	0.00	14.69	3	11,075	0.03%
2023/06/21	0	0.00	1	15.06	15.11	-1	11,006	-0.01%
2023/06/20	0	0.00	1	15.02	14.97	-1	10,893	-0.01%
2023/06/15	16	14.43	2	14.46	14.49	14	10,788	0.13%
2023/06/14	7	14.60	6	14.61	14.72	1	10,789	0.01%
2023/06/13	13	14.31	0	0.00	14.33	13	11,262	0.12%
2023/06/12	14	14.72	0	0.00	14.70	14	11,068	0.13%
2023/06/09	13	15.01	0	0.00	15.01	13	11,148	0.12%
2023/06/08	0	0.00	5	15.30	15.29	-5	11,049	-0.05%
2023/06/06	0	0.00	5	15.19	15.18	-5	10,980	-0.05%
2023/06/05	0	0.00	3	15.28	15.33	-3	10,940	-0.03%
2023/06/02	1	14.83	11	14.83	14.87	-10	10,758	-0.09%
2023/06/01	11	14.39	0	0.00	14.48	11	10,750	0.10%
2023/05/31	49	14.68	0	0.00	14.65	49	10,483	0.47%
2023/05/30	0	0.00	50	15.41	15.27	-50	10,038	-0.50%
2023/05/26	12	15.18	0	0.00	15.20	12	10,147	0.12%
2023/05/25	0	0.00	20	15.69	15.64	-20	10,344	-0.19%
2023/05/24	2	15.60	2.8	15.58	15.60	-0.8	10,284	-0.01%
2023/05/23	2	15.28	2	15.27	15.26	0	10,172	0.00%
2023/05/22	11	15.09	0.2	15.11	15.06	10.8	10,138	0.11%
2023/05/18	1	15.37	0	0.00	15.34	1	10,028	0.01%
2023/05/16	1	15.11	0	0.00	15.11	1	9,921	0.01%
2023/05/15	7	14.74	0	0.00	14.77	7	9,927	0.07%
2023/05/12	14	15.03	2	15.06	14.95	12	9,824	0.12%
2023/05/11	0	0.00	7	15.46	15.46	-7	9,680	-0.07%
2023/05/10	0	0.00	2	15.45	15.46	-2	9,744	-0.02%
2023/05/09	15	15.38	0	0.00	15.38	15	9,719	0.15%
2023/05/08	0	0.00	8	15.08	15.16	-8	9,765	-0.08%
2023/05/05	2	14.59	0	0.00	14.64	2	9,681	0.02%
2023/05/04	39	14.56	0	0.00	14.61	39	9,514	0.41%
2023/05/03	29	15.17	0	0.00	15.15	29	8,915	0.33%
2023/04/28	0.1	15.89	0	0.00	15.90	0.1	8,514	0.00%
2023/04/27	16	15.74	0	0.00	15.76	16	8,497	0.19%
2023/04/26	2.1	16.30	0	0.00	16.41	2.1	8,393	0.02%
2023/04/24	1	16.28	0	0.00	16.28	1	8,488	0.01%
2023/04/21	12	16.33	0	0.00	16.32	12	8,502	0.14%
2023/04/20	2	16.56	54	16.57	16.53	-52	8,497	-0.61%
2023/04/18	5	17.09	2	17.14	17.09	3	8,454	0.04%
2023/04/14	0	0.00	10	17.39	17.37	-10	8,575	-0.12%
2023/04/13	2	17.51	17	17.48	17.47	-15	8,586	-0.17%
2023/04/12	0	0.00	25	17.20	17.19	-25	8,541	-0.29%
2023/04/11	0	0.00	6	16.94	16.95	-6	8,479	-0.07%
2023/04/10	96	17.00	4	17.01	17.00	92	8,438	1.09%
2023/04/06	48	16.85	15	16.85	16.86	33	8,163	0.40%
2023/03/31	0	0.00	1	15.69	15.66	-1	7,549	-0.01%
2023/03/30	3.1	15.35	5	15.35	15.35	-1.9	7,374	-0.03%
2023/03/29	2	15.51	1	15.55	15.52	1	7,298	0.01%
2023/03/28	5	15.31	36	15.32	15.31	-31	7,118	-0.44%
2023/03/24	2	14.59	0	0.00	14.73	2	6,777	0.03%
2023/03/23	2	14.76	0	0.00	14.79	2	6,653	0.03%
2023/03/22	5	14.59	0	0.00	14.62	5	6,615	0.08%
2023/03/21	21	14.28	0	0.00	14.26	21	6,570	0.32%
2023/03/20	3	14.17	0	0.00	14.07	3	6,548	0.05%
2023/03/17	6	14.64	1	14.67	14.66	5	6,286	0.08%
2023/03/16	41	14.54	3	14.47	14.52	38	6,236	0.61%
2023/03/15	35	15.35	1	15.34	15.41	34	5,837	0.58%
2023/03/14	13	15.76	0	0.00	15.69	13	5,494	0.24%
2023/03/13	3	16.31	6	16.25	16.31	-3	5,141	-0.06%
2023/03/10	18	16.06	0	0.00	15.96	18	5,131	0.35%
2023/03/09	1	16.28	0	0.00	16.28	1	4,998	0.02%
2023/03/07	0	0.00	7	17.03	17.05	-7	5,040	-0.14%
2023/03/01	0	0.00	3	16.24	16.40	-3	5,037	-0.06%
2023/02/24	0	0.00	130	16.09	16.11	-130	4,976	-2.61%	大賣/鉅額交易
2023/02/23	80	15.72	0	0.00	15.76	80	5,031	1.59%
2023/02/22	2	16.11	0	0.00	16.12	2	4,808	0.04%
2023/02/21	72	16.29	0	0.00	16.19	72	4,837	1.49%
2023/02/20	1	16.26	0	0.00	16.26	1	4,814	0.02%
2023/02/17	1	16.45	1	16.45	16.45	0	4,837	0.00%
2023/02/15	3	16.62	0	0.00	16.57	3	4,843	0.06%
2023/02/14	0	0.00	5	16.74	16.72	-5	4,843	-0.10%
2023/02/13	0	0.00	2	16.72	16.67	-2	4,812	-0.04%
2023/02/10	0	0.00	12	16.43	16.42	-12	4,726	-0.25%
2023/02/09	5	16.57	2	16.57	16.57	3	4,717	0.06%
2023/02/08	0	0.00	1	16.32	16.35	-1	4,656	-0.02%
2023/02/07	1	15.86	0	0.00	15.90	1	4,554	0.02%
2023/02/06	3	15.60	0	0.00	15.58	3	4,518	0.07%
2023/02/03	5	16.05	0	0.00	16.00	5	4,319	0.12%
2023/02/02	2	16.29	2	16.28	16.29	0	4,224	0.00%
2023/02/01	0	0.00	1	16.74	16.73	-1	4,172	-0.02%
2023/01/13	1	16.65	0	0.00	16.63	1	4,073	0.02%
2023/01/12	0	0.00	3	16.53	16.51	-3	4,109	-0.07%
2023/01/10	20	15.88	1	15.85	15.88	19	4,026	0.47%
2023/01/09	23	15.95	0	0.00	15.98	23	4,017	0.57%
2023/01/06	0	0.00	6	15.91	15.91	-6	3,997	-0.15%
2023/01/05	22	15.76	0	0.00	15.82	22	3,996	0.55%
2022/12/30	1	16.71	2	16.80	16.81	-1	4,006	-0.02%
2022/12/29	10	16.81	10	16.76	16.80	0	4,026	0.00%
2022/12/27	2	17.15	1	17.10	17.13	1	4,073	0.02%
2022/12/23	0	0.00	1	16.72	16.73	-1	4,017	-0.02%
2022/12/22	0	0.00	6	16.80	16.82	-6	4,051	-0.15%
2022/12/20	2	16.23	1	16.30	16.13	1	4,094	0.02%
2022/12/14	2	16.08	2	16.07	16.07	0	4,123	0.00%
2022/12/12	2	15.38	0	0.00	15.36	2	4,003	0.05%
2022/12/09	4	15.44	0	0.00	15.45	4	3,953	0.10%
2022/12/08	1	15.65	0	0.00	15.65	1	3,882	0.03%
2022/12/07	6	15.95	1	15.98	15.98	5	3,785	0.13%
2022/12/06	13	16.63	0	0.00	16.60	13	3,693	0.35%
2022/12/02	0	0.00	6	17.37	17.37	-6	3,738	-0.16%
2022/12/01	0.1	17.23	0	0.00	17.23	0.1	3,819	0.00%
2022/11/29	2	16.52	8.1	16.59	17.07	-6.1	3,800	-0.16%
2022/11/28	27	16.03	10	15.97	15.95	17	3,743	0.45%
2022/11/25	0	0.00	1	16.89	16.90	-1	3,635	-0.03%
2022/11/24	5	16.77	1	16.79	16.77	4	3,642	0.11%
2022/11/22	5	17.32	0	17.32	17.31	5	3,527	0.14%
2022/11/21	3.1	17.19	2	17.09	17.12	1.1	3,487	0.03%
2022/11/18	16	17.72	0	0.00	17.72	16	3,385	0.47%
2022/11/17	3	18.10	0	0.00	18.08	3	3,401	0.09%
2022/11/16	1	18.49	0	0.00	18.48	1	3,398	0.03%
2022/11/15	41	18.23	0	0.00	18.26	41	3,395	1.21%
2022/11/14	1	18.98	20	19.07	18.97	-19	3,412	-0.56%
2022/11/11	1	18.51	0	0.00	18.57	1	3,391	0.03%
2022/11/10	24	18.41	5	18.40	18.41	19	3,439	0.55%
2022/11/09	1	19.05	0	0.00	18.97	1	3,452	0.03%
2022/11/08	0	0.00	3	19.68	19.60	-3	3,456	-0.09%
2022/11/07	23	19.55	6	19.57	19.58	17	3,530	0.48%
2022/11/04	10	18.93	0	0.00	19.30	10	3,530	0.28%
2022/11/01	0	0.00	1	18.53	18.70	-1	3,483	-0.03%
2022/10/31	0	0.00	3	18.70	18.78	-3	3,535	-0.08%
2022/10/27	0	0.00	20	18.90	18.86	-20	3,632	-0.55%
2022/10/25	2	18.22	20	18.26	18.17	-18	3,674	-0.49%
2022/10/24	10	18.18	3	18.27	18.10	7	3,662	0.19%
2022/10/21	1	18.22	0	0.00	18.21	1	3,706	0.03%
2022/10/19	4	17.79	0	0.00	17.75	4	3,701	0.11%
2022/10/18	1	18.16	0	0.00	18.24	1	3,738	0.03%
2022/10/17	1	18.27	0	0.00	18.29	1	3,744	0.03%
2022/10/14	0	0.00	116	18.77	18.84	-116	3,751	-3.09%	大賣/鉅額交易
2022/10/13	1	18.45	5	18.41	18.40	-4	3,748	-0.11%
2022/10/12	0	0.00	5	18.71	18.69	-5	3,778	-0.13%
2022/10/11	4	19.25	5	19.19	19.11	-1	3,780	-0.03%
2022/10/07	6	18.66	2	18.68	18.62	4	3,718	0.11%
2022/10/05	10	18.15	0	0.00	18.19	10	3,688	0.27%
2022/09/30	0	0.00	1	17.22	17.14	-1	3,721	-0.03%
2022/09/29	5	17.31	2	17.34	17.30	3	3,780	0.08%
2022/09/27	7	16.34	0	0.00	16.43	7	3,790	0.18%
2022/09/26	16	16.73	0	0.00	16.60	16	3,715	0.43%
2022/09/21	1	17.74	0	0.00	17.78	1	3,606	0.03%
2022/09/19	2	17.97	0	0.00	17.93	2	3,597	0.06%
2022/09/16	5	17.90	0	0.00	17.91	5	3,581	0.14%
2022/09/13	0	0.00	2	18.33	18.31	-2	3,680	-0.05%
2022/09/12	6	17.91	0	0.00	17.86	6	3,601	0.17%
2022/09/08	23	17.35	0	0.00	17.33	23	3,562	0.65%
2022/09/07	11	17.90	0	0.00	17.85	11	3,498	0.31%
2022/09/06	1	18.63	1	18.60	18.54	0	3,377	0.00%
2022/09/05	1	18.45	0	0.00	18.52	1	3,373	0.03%
2022/09/02	20	18.40	1	18.33	18.45	19	3,372	0.56%
2022/09/01	14	18.65	0	0.00	18.62	14	3,331	0.42%
2022/08/31	11	19.21	11	19.23	19.33	0	3,250	0.00%
2022/08/30	0	0.00	1	20.14	20.18	-1	3,250	-0.03%
2022/08/29	2	19.45	1	19.59	19.60	1	3,275	0.03%
2022/08/25	0	0.00	1	19.83	19.82	-1	3,401	-0.03%
2022/08/24	1	19.49	801	19.41	19.44	-800	3,365	-23.77%	大賣/鉅額交易
2022/08/23	550	18.93	0	0.00	18.88	550	3,336	16.48%	大買/鉅額交易
2022/08/22	3	18.52	1	18.55	18.52	2	3,323	0.06%
2022/08/19	0	0.00	1	18.73	18.61	-1	3,397	-0.03%
2022/08/18	253	18.22	0	0.00	18.25	253	3,343	7.57%	大買/鉅額交易
2022/08/17	10	17.92	1	18.05	18.04	9	3,345	0.27%
2022/08/16	1	18.36	0	0.00	18.37	1	3,283	0.03%
2022/08/12	5	19.34	1	19.29	19.27	4	3,233	0.12%
2022/08/11	2	18.86	0	0.00	18.86	2	3,213	0.06%
2022/08/10	5	18.59	0	0.00	18.54	5	3,219	0.16%
2022/08/05	16	18.22	1	18.27	18.31	15	3,526	0.43%
2022/08/04	1	18.71	0	18.77	18.75	1	3,590	0.03%
2022/08/02	16	19.21	0	0.00	19.18	16	3,653	0.44%
2022/08/01	0	0.00	4	19.98	19.95	-4	3,732	-0.11%
2022/07/26	0.1	19.97	0	0.00	20.08	0.1	3,927	0.00%
2022/07/25	1	19.28	1,252	19.21	19.24	-1,251	4,029	-31.04%	大賣/鉅額交易
2022/07/22	15	19.90	0	0.00	19.97	15	3,970	0.38%
2022/07/21	0	0.00	748	20.27	20.25	-748	3,996	-18.72%	大賣/鉅額交易
2022/07/20	0	0.00	2	20.49	20.43	-2	4,003	-0.05%
2022/07/18	598	19.51	0	0.00	19.51	598	3,998	14.95%	大買/鉅額交易
2022/07/13	1	19.00	0	0.00	19.17	1	4,073	0.02%
2022/07/12	2	20.43	1,306	20.37	20.35	-1,304	4,076	-31.99%	大賣/鉅額交易
2022/07/11	0	0.00	2	20.66	20.63	-2	4,148	-0.05%
2022/07/07	2	19.63	1,745	19.28	19.63	-1,743	4,264	-40.87%	大賣/鉅額交易
2022/07/06	4	20.01	1	19.88	19.95	3	4,260	0.07%
2022/07/05	0	0.00	1	21.87	21.87	-1	4,202	-0.02%
2022/07/04	0	0.00	3	21.29	21.51	-3	4,284	-0.07%
2022/07/01	2	21.07	0	0.00	20.94	2	4,386	0.05%
2022/06/30	1	21.75	0	0.00	21.77	1	4,418	0.02%
2022/06/24	3	20.72	50	20.70	20.78	-47	4,794	-0.98%
2022/06/21	701	21.95	5	21.85	21.85	696	5,060	13.75%	大買/鉅額交易
2022/06/16	1	22.63	1,298	22.63	22.57	-1,297	5,434	-23.87%	大賣/鉅額交易
2022/06/09	0	0.00	5	23.77	23.77	-5	6,407	-0.08%
2022/06/08	0	0.00	2	23.21	23.29	-2	6,681	-0.03%
2022/06/07	0	0.00	8	23.14	23.10	-8	7,282	-0.11%
2022/06/06	0	0.00	5	23.11	23.13	-5	7,579	-0.07%
2022/06/02	3	21.75	0	0.00	21.86	3	7,832	0.04%
2022/06/01	0	0.00	4	22.25	22.25	-4	8,475	-0.05%
2022/05/31	1	22.75	3	22.76	22.85	-2	8,792	-0.02%
2022/05/26	0	0.00	50	21.51	21.50	-50	9,738	-0.51%
2022/05/24	55	21.22	58	21.33	21.26	-3	10,561	-0.03%
2022/05/20	350	21.26	50	21.03	21.20	300	10,837	2.77%	大買/鉅額交易
2022/05/19	1,050	20.97	0	0.00	21.01	1,050	10,977	9.57%	大買/鉅額交易
2022/05/17	0	0.00	45	21.76	21.65	-45	11,258	-0.40%
2022/05/16	0	0.00	322	20.98	20.72	-322	11,377	-2.83%	大賣/鉅額交易
2022/05/12	350	20.01	20	20.01	19.97	330	11,625	2.84%	大買/鉅額交易
2022/05/11	20	19.59	0	0.00	19.61	20	11,548	0.17%
2022/05/10	1	19.48	0	0.00	19.71	1	11,552	0.01%
2022/05/09	1,097	21.04	8	20.98	21.09	1,089	11,547	9.43%	大買/鉅額交易
2022/05/06	0	0.00	1	20.85	20.80	-1	11,474	-0.01%
2022/05/05	0	0.00	5	20.68	20.72	-5	11,802	-0.04%
2022/05/03	0	0.00	7	20.10	20.10	-7	11,858	-0.06%
2022/04/29	0	0.00	4	20.18	20.33	-4	11,970	-0.03%
2022/04/26	0	0.00	0	18.92	18.98	0	12,416	0.00%
2022/04/25	2	18.96	151	18.98	19.01	-149	12,585	-1.18%	大賣/鉅額交易
2022/04/20	5	19.60	1	19.57	19.72	4	13,122	0.03%
2022/04/19	0	0.00	2	20.50	20.51	-2	13,318	-0.02%
2022/04/18	1	20.51	0	0.00	20.44	1	13,313	0.01%
2022/04/15	0	0.00	48	19.93	20.10	-48	13,246	-0.36%
2022/04/14	0	0.00	4	19.70	19.66	-4	13,554	-0.03%
2022/04/13	46	19.15	25	19.21	19.05	21	13,487	0.16%
2022/04/11	2	18.24	25	18.18	18.19	-23	13,414	-0.17%
2022/04/08	23	18.14	235	18.09	18.21	-212	13,396	-1.58%	大賣/鉅額交易
2022/04/07	30	18.53	0	0.00	18.38	30	13,413	0.22%
2022/04/06	3	19.18	0	0.00	19.22	3	13,368	0.02%
2022/04/01	1	18.93	7	18.89	18.78	-6	13,548	-0.04%
2022/03/31	2	19.30	10	19.16	19.02	-8	13,560	-0.06%
2022/03/30	1	19.78	1	19.97	19.74	0	13,494	0.00%
2022/03/29	4	19.83	1	19.70	19.78	3	13,586	0.02%
2022/03/28	0	0.00	6	20.81	20.77	-6	13,601	-0.04%
2022/03/25	15	20.97	12	21.16	21.06	3	13,543	0.02%
2022/03/24	0	0.00	57	21.76	21.50	-57	13,613	-0.42%
2022/03/23	7	20.83	3	20.81	20.73	4	13,417	0.03%
2022/03/22	0	0.00	13	21.17	21.21	-13	13,349	-0.10%
2022/03/21	0	0.00	2	19.95	20.01	-2	13,225	-0.02%
2022/03/18	6	19.47	4	19.48	19.44	2	13,152	0.02%
2022/03/17	0	0.00	25	17.89	17.91	-25	12,982	-0.19%
2022/03/16	6	17.94	3	17.90	17.90	3	12,986	0.02%
2022/03/15	14	18.11	16	18.30	18.09	-2	12,926	-0.02%
2022/03/14	5	19.48	1	19.50	19.50	4	12,650	0.03%
2022/03/11	24	19.22	25	19.40	19.38	-1	12,563	-0.01%
2022/03/10	50	19.96	64	20.04	20.11	-14	12,392	-0.11%
2022/03/09	17	22.99	6	23.03	22.85	11	11,904	0.09%
2022/03/08	15	21.65	6	22.17	22.17	9	11,965	0.08%
2022/03/07	51	22.74	79	22.51	22.94	-28	11,876	-0.24%
2022/03/04	23	20.19	6	20.05	20.00	17	11,436	0.15%
2022/03/03	37	20.53	10	20.56	20.71	27	11,636	0.23%
2022/03/02	3	19.62	110	19.29	19.62	-107	11,333	-0.94%	大賣/鉅額交易
2022/03/01	21	17.47	1	17.48	17.50	20	10,798	0.19%
2022/02/25	2	17.22	3	17.18	17.20	-1	10,753	-0.01%
2022/02/24	4	17.26	6	17.22	17.46	-2	10,578	-0.02%
2022/02/22	1	16.76	1	16.83	16.81	0	10,153	0.00%
2022/02/16	1	16.28	21	16.30	16.31	-20	9,725	-0.21%
2022/02/15	1	16.84	6	16.79	16.79	-5	9,524	-0.05%
2022/02/14	6	16.78	6	16.78	16.78	0	9,432	0.00%
2022/02/11	0	0.00	12	15.98	15.96	-12	9,302	-0.13%
2022/02/09	1	15.93	0	0.00	15.97	1	9,388	0.01%
2022/02/08	0	0.00	1	16.17	16.20	-1	9,361	-0.01%
2022/02/07	3	16.35	5	16.35	16.33	-2	9,392	-0.02%
2022/01/25	1	14.85	6	14.84	14.88	-5	8,963	-0.06%
2022/01/24	0	0.00	1	15.26	15.23	-1	8,957	-0.01%
2022/01/21	1	14.80	120	14.87	14.86	-119	8,982	-1.32%	大賣/鉅額交易
2022/01/20	0	0.00	13	15.21	15.22	-13	9,075	-0.14%
2022/01/19	0	0.00	30	15.23	15.20	-30	9,028	-0.33%
2022/01/18	0	0.00	27	14.90	14.96	-27	8,683	-0.31%
2022/01/17	0	0.00	8.2	14.83	14.82	-8.2	8,610	-0.10%
2022/01/14	0	0.00	21	14.43	14.44	-21	8,423	-0.25%
2022/01/13	0	0.00	42	14.52	14.49	-42	8,443	-0.50%
2022/01/12	0	0.00	67	14.31	14.32	-67	8,311	-0.81%
2022/01/11	0	0.00	2	13.88	13.88	-2	8,146	-0.02%
2022/01/10	1	13.98	47	13.93	13.95	-46	8,248	-0.56%
2022/01/07	0	0.00	8	14.08	14.10	-8	8,311	-0.10%
2022/01/05	0	0.00	6	13.59	13.57	-6	8,021	-0.07%
2022/01/04	5	13.44	8	13.50	13.47	-3	8,111	-0.04%
2022/01/03	2	13.38	0	0.00	13.39	2	8,315	0.02%
2021/12/30	0	0.00	14	13.56	13.56	-14	8,427	-0.17%
2021/12/29	0	0.00	9	13.43	13.41	-9	8,583	-0.10%
2021/12/28	1	13.37	80	13.38	13.38	-79	8,860	-0.89%
2021/12/27	0	0.00	10	12.94	12.94	-10	8,839	-0.11%
2021/12/24	1	12.96	2	12.97	12.94	-1	8,852	-0.01%
2021/12/23	0	0.00	7	12.91	12.91	-7	8,876	-0.08%
2021/12/22	1	12.66	6	12.66	12.61	-5	8,852	-0.06%
2021/12/21	1	12.21	0	0.00	12.30	1	9,086	0.01%
2021/12/20	28	12.20	1	12.28	12.13	27	9,428	0.29%
2021/12/16	3	12.64	0	0.00	12.63	3	9,544	0.03%
2021/12/15	3	12.37	1	12.37	12.35	2	9,603	0.02%
2021/12/14	1	12.57	5	12.53	12.53	-4	9,698	-0.04%
2021/12/13	0	0.00	2	12.84	12.82	-2	10,032	-0.02%
2021/12/10	14	12.51	0	0.00	12.52	14	10,051	0.14%
2021/12/09	1.5	12.85	16	12.86	12.90	-14.5	10,167	-0.14%
2021/12/08	1.5	12.73	2.5	12.70	12.68	-1	10,251	-0.01%
2021/12/07	6	12.42	2	12.39	12.43	4	10,148	0.04%
2021/12/06	1	12.04	20	12.01	12.02	-19	10,102	-0.19%
2021/12/03	2	11.92	10	11.84	12.00	-8	9,999	-0.08%
2021/12/02	22	11.70	1.6	11.70	11.70	20.4	9,894	0.21%
2021/12/01	26	11.89	0	0.00	12.04	26	9,504	0.27%
2021/11/30	24	12.53	0	0.00	12.30	24	9,423	0.25%
2021/11/29	86	12.64	4	12.67	12.53	82	9,257	0.89%
2021/11/26	4	13.48	3	13.51	13.46	1	8,774	0.01%
2021/11/25	1	13.85	1	13.83	13.83	0	8,811	0.00%
2021/11/24	0.1	13.90	28	13.89	13.90	-27.9	8,845	-0.32%
2021/11/23	1	13.47	0	0.00	13.47	1	8,792	0.01%
2021/11/22	11	13.39	23	13.41	13.44	-12	8,832	-0.14%
2021/11/19	0	0.00	23	13.91	13.94	-23	8,763	-0.26%
2021/11/18	10	13.62	3	13.64	13.64	7	8,809	0.08%
2021/11/17	2	14.00	0	0.00	14.00	2	8,785	0.02%
2021/11/16	0	0.00	10	14.18	14.18	-10	8,868	-0.11%
2021/11/15	3	14.00	0	0.00	14.02	3	9,049	0.03%
2021/11/12	5	14.14	0	0.00	14.13	5	9,034	0.06%
2021/11/11	1	14.20	0	0.00	14.22	1	8,999	0.01%
2021/11/10	1	14.64	0	0.00	14.59	1	8,985	0.01%
2021/11/09	0	0.00	6	14.28	14.25	-6	8,897	-0.07%
2021/11/08	3	14.32	2	14.32	14.33	1	8,924	0.01%
2021/11/05	2	13.90	0	0.00	13.86	2	8,865	0.02%
2021/11/04	3	13.92	1	13.93	13.96	2	8,855	0.02%
2021/11/03	0.5	14.42	27	14.37	14.42	-26.5	8,955	-0.30%
2021/11/02	23	14.64	1	14.67	14.58	22	8,983	0.24%
2021/11/01	0	0.00	16	14.45	14.48	-16	9,157	-0.17%
2021/10/29	15	14.43	45	14.38	14.40	-30	9,186	-0.33%
2021/10/28	40.5	14.10	50	14.15	14.15	-9.5	9,105	-0.10%
2021/10/27	0.2	14.61	0	0.00	14.59	0.2	9,056	0.00%
2021/10/26	42	14.62	0	0.00	14.58	42	9,110	0.46%
2021/10/25	20	14.72	78	14.73	14.72	-58	9,147	-0.63%
2021/10/22	45	14.32	0	0.00	14.32	45	9,181	0.49%
2021/10/21	41	14.58	64	14.54	14.51	-23	9,234	-0.25%
2021/10/20	41	14.27	52	14.30	14.26	-11	9,257	-0.12%
2021/10/19	6	14.23	3	14.20	14.31	3	9,355	0.03%
2021/10/18	22	14.38	0	0.00	14.47	22	9,465	0.23%
2021/10/15	0	0.00	3	14.18	14.17	-3	9,439	-0.03%
2021/10/14	43	13.98	14	13.96	14.01	29	9,839	0.29%
2021/10/12	30	13.92	2	13.94	13.97	28	9,971	0.28%
2021/10/08	0	0.00	5	13.70	13.77	-5	9,998	-0.05%
2021/10/07	2	13.30	0	0.00	13.30	2	9,906	0.02%
2021/10/06	0	0.00	25	13.69	13.72	-25	9,854	-0.25%
2021/10/05	20	13.48	2	13.47	13.48	18	9,689	0.19%
2021/10/04	0	0.00	17	13.12	13.13	-17	9,442	-0.18%
2021/10/01	0	0.00	55	12.97	12.97	-55	9,468	-0.58%
2021/09/30	0	0.00	155	12.94	12.95	-155	9,661	-1.60%	大賣/鉅額交易
2021/09/29	5	12.87	5	12.89	12.81	0	9,788	0.00%
2021/09/28	2	13.16	0	0.00	13.17	2	9,738	0.02%
2021/09/27	0	0.00	4	12.98	12.96	-4	9,581	-0.04%
2021/09/24	0	0.00	43	12.68	12.68	-43	9,356	-0.46%
2021/09/23	0	0.00	10	12.53	12.52	-10	9,256	-0.11%
2021/09/22	0	0.00	2	12.36	12.35	-2	9,267	-0.02%
2021/09/17	0	0.00	5	12.50	12.48	-5	9,301	-0.05%
2021/09/16	0	0.00	42	12.52	12.53	-42	9,222	-0.46%
2021/09/15	1	12.23	2	12.21	12.23	-1	8,895	-0.01%
2021/09/14	0	0.00	16	12.19	12.24	-16	8,940	-0.18%
2021/09/13	0	0.00	7	12.07	12.07	-7	8,938	-0.08%
2021/09/10	1	11.70	1	11.76	11.83	0	8,963	0.00%
2021/09/06	2	11.82	0	0.00	11.80	2	9,631	0.02%
2021/09/03	0	0.00	70	12.05	12.03	-70	9,719	-0.72%
2021/09/02	0	0.00	30	11.78	11.79	-30	9,591	-0.31%
2021/08/26	0	0.00	2	11.75	11.72	-2	10,357	-0.02%
2021/08/25	0	0.00	3	11.65	11.64	-3	10,484	-0.03%
2021/08/24	0	0.00	7	11.36	11.42	-7	10,662	-0.07%
2021/08/23	16	10.96	3	10.89	10.99	13	10,604	0.12%
2021/08/20	15	11.08	14	11.08	11.05	1	10,940	0.01%
2021/08/19	4	11.13	3	11.12	11.12	1	10,916	0.01%
2021/08/17	2	11.64	0	0.00	11.62	2	11,458	0.02%
2021/08/13	2	11.87	0	0.00	11.79	2	11,877	0.02%
2021/08/11	5	11.80	3	11.82	11.76	2	12,114	0.02%
2021/08/09	2	11.60	0	0.00	11.59	2	13,108	0.02%
2021/08/05	32	11.80	0	0.00	11.80	32	13,308	0.24%
2021/08/04	0	0.00	4	12.10	12.13	-4	13,895	-0.03%
2021/08/03	24	12.32	6	12.30	12.28	18	14,089	0.13%
2021/08/02	0	0.00	10	12.60	12.62	-10	14,237	-0.07%
2021/07/30	0	0.00	2	12.60	12.58	-2	14,348	-0.01%
2021/07/29	10	12.47	6	12.49	12.52	4	14,520	0.03%
2021/07/28	0	0.00	25	12.44	12.40	-25	15,174	-0.16%
2021/07/27	0	0.00	5	12.45	12.44	-5	15,589	-0.03%
2021/07/26	0	0.00	1	12.35	12.31	-1	15,766	-0.01%
2021/07/23	1	12.39	57	12.37	12.36	-56	16,112	-0.35%
2021/07/22	1	12.04	9	12.07	12.05	-8	16,153	-0.05%
2021/07/21	1	11.54	2	11.56	11.52	-1	16,183	-0.01%
2021/07/20	50	11.52	10	11.52	11.51	40	16,241	0.25%
2021/07/19	20	12.18	28	12.20	12.21	-8	15,886	-0.05%
2021/07/16	15	12.31	12	12.33	12.33	3	15,955	0.02%
2021/07/15	38	12.39	0	0.00	12.43	38	16,240	0.23%
2021/07/14	0	0.00	19	12.85	12.84	-19	16,455	-0.12%
2021/07/13	5	12.69	0	0.00	12.68	5	16,576	0.03%
2021/07/12	0	0.00	22	12.75	12.69	-22	16,837	-0.13%
2021/07/09	10	12.51	9	12.48	12.51	1	17,408	0.01%
2021/07/08	55	12.29	87	12.30	12.35	-32	17,561	-0.18%
2021/07/07	29	12.54	8	12.55	12.58	21	17,544	0.12%
2021/07/06	50	13.08	17	13.07	13.09	33	17,409	0.19%
2021/07/05	5	12.80	20	12.83	12.83	-15	17,291	-0.09%
2021/07/02	17	12.86	45	12.84	12.83	-28	17,304	-0.16%
2021/07/01	2	12.57	9	12.57	12.55	-7	17,218	-0.04%
2021/06/30	0	0.00	1	12.55	12.54	-1	17,363	-0.01%
2021/06/29	22	12.40	2	12.41	12.42	20	17,536	0.11%
2021/06/28	0	0.00	1	12.69	12.64	-1	17,538	-0.01%
2021/06/25	10	12.57	7	12.54	12.51	3	18,004	0.02%
2021/06/24	13	12.49	1	12.49	12.50	12	18,682	0.06%
2021/06/23	1	12.48	1	12.47	12.50	0	19,118	0.00%
2021/06/22	0	0.00	26	12.50	12.47	-26	19,999	-0.13%
2021/06/21	0	0.00	9	12.26	12.22	-9	20,902	-0.04%
2021/06/18	25	12.00	0	0.00	11.98	25	20,871	0.12%
2021/06/17	6	12.17	0	0.00	12.26	6	20,968	0.03%
2021/06/16	5	12.31	22	12.32	12.33	-17	21,840	-0.08%
2021/06/15	20	12.07	101	12.03	12.06	-81	21,874	-0.37%	大賣/
2021/06/11	0	0.00	1	11.89	11.88	-1	21,848	0.00%
2021/06/10	4	11.80	8	11.80	11.84	-4	21,993	-0.02%
2021/06/09	0	0.00	204	11.92	11.96	-204	22,139	-0.92%	大賣/鉅額交易
2021/06/08	5	11.67	0	0.00	11.68	5	22,256	0.02%
2021/06/07	1	11.83	15	11.83	11.77	-14	22,392	-0.06%
2021/06/04	29	11.64	0	0.00	11.67	29	22,814	0.13%
2021/06/03	21	11.75	207.6	11.75	11.76	-186.6	23,191	-0.80%	大賣/鉅額交易
2021/06/02	11	11.55	7	11.56	11.52	4	24,015	0.02%
2021/06/01	3	11.46	1	11.42	11.45	2	24,865	0.01%
2021/05/31	11	11.32	1	11.34	11.33	10	25,009	0.04%
2021/05/28	2	11.40	1,032	11.40	11.39	-1,030	25,127	-4.10%	大賣/鉅額交易
2021/05/27	4	11.20	16	11.18	11.18	-12	25,319	-0.05%
2021/05/26	2	11.21	1	11.24	11.21	1	25,767	0.00%
2021/05/25	0	0.00	617	11.26	11.23	-617	26,265	-2.35%	大賣/鉅額交易
2021/05/24	0	0.00	6	10.89	10.89	-6	25,938	-0.02%
2021/05/21	711	10.61	5	10.62	10.62	706	26,503	2.66%	大買/鉅額交易
2021/05/20	209	10.80	4	10.81	10.84	205	26,546	0.77%	大買/鉅額交易
2021/05/19	19	11.05	1	11.04	11.03	18	27,072	0.07%
2021/05/18	0	0.00	810	11.28	11.29	-810	27,552	-2.94%	大賣/鉅額交易
2021/05/17	1	11.09	24	11.13	11.10	-23	28,221	-0.08%
2021/05/14	19	10.85	41	10.83	10.87	-22	28,321	-0.08%
2021/05/13	5	11.12	0	0.00	11.10	5	28,847	0.02%
2021/05/12	0	0.00	42	11.13	11.11	-42	29,105	-0.14%
2021/05/11	3	10.98	39	10.96	10.95	-36	29,164	-0.12%
2021/05/10	0	0.00	2	11.18	11.11	-2	29,104	-0.01%
2021/05/07	3	11.02	35	11.08	11.09	-32	29,021	-0.11%
2021/05/06	0	0.00	5	11.15	11.19	-5	28,908	-0.02%
2021/05/05	0	0.00	20	11.27	11.22	-20	28,821	-0.07%
2021/05/04	0	0.00	75	10.97	10.92	-75	28,228	-0.27%
2021/05/03	4	10.79	40	10.82	10.76	-36	27,823	-0.13%
2021/04/29	0	0.00	68	10.89	10.87	-68	27,789	-0.24%
2021/04/28	0	0.00	10	10.71	10.69	-10	27,506	-0.04%
2021/04/27	0	0.00	1	10.58	10.60	-1	27,711	0.00%
2021/04/26	9	10.54	1	10.58	10.52	8	27,614	0.03%
2021/04/23	0	0.00	3	10.52	10.54	-3	27,935	-0.01%
2021/04/22	10	10.42	12	10.42	10.43	-2	28,179	-0.01%
2021/04/21	12	10.60	16	10.62	10.60	-4	28,292	-0.01%
2021/04/20	0	0.00	7	10.88	10.92	-7	28,498	-0.02%
2021/04/19	2	10.76	24	10.74	10.76	-22	28,396	-0.08%
2021/04/16	2	10.85	28.3	10.85	10.87	-26.3	28,483	-0.09%
2021/04/15	0	0.00	16	10.78	10.80	-16	28,404	-0.06%
2021/04/14	2	10.36	10	10.38	10.39	-8	28,205	-0.03%
2021/04/13	0	0.00	4	10.27	10.26	-4	28,906	-0.01%
2021/04/09	0	0.00	2	10.22	10.20	-2	29,109	-0.01%
2021/04/08	1	10.20	35	10.22	10.20	-34	29,111	-0.12%
2021/04/06	10	10.14	4	10.17	10.14	6	29,135	0.02%
2021/03/31	20	10.43	2	10.41	10.44	18	28,798	0.06%
2021/03/30	0	0.00	211	10.57	10.54	-211	29,004	-0.73%	大賣/鉅額交易
2021/03/29	31	10.22	16	10.43	10.22	15	28,755	0.05%
2021/03/26	43	10.18	20	10.18	10.19	23	28,644	0.08%
2021/03/25	0	0.00	64	10.35	10.30	-64	28,434	-0.23%
2021/03/24	151	9.95	3	9.91	9.94	148	27,668	0.53%	大買/鉅額交易
2021/03/23	18	10.44	20	10.42	10.45	-2	26,837	-0.01%
2021/03/22	2	10.49	37	10.49	10.48	-35	26,914	-0.13%
2021/03/19	1,257	10.36	82	10.33	10.33	1,175	26,769	4.39%	大買/鉅額交易
2021/03/18	4	11.05	12	11.04	11.04	-8	25,827	-0.03%
2021/03/17	10	11.11	8	11.15	11.15	2	25,754	0.01%
2021/03/16	16	11.12	0	0.00	11.15	16	25,646	0.06%
2021/03/15	73	11.36	6	11.34	11.33	67	25,494	0.26%
2021/03/12	2	11.27	10	11.26	11.25	-8	25,406	-0.03%
2021/03/11	13	11.12	14	11.13	11.11	-1	25,255	0.00%
2021/03/10	333	10.91	13	11.00	10.88	320	25,248	1.27%	大買/鉅額交易
2021/03/09	14	11.12	20	11.18	11.22	-6	24,822	-0.02%
2021/03/08	25	11.51	901	11.51	11.49	-876	24,479	-3.58%	大賣/鉅額交易
2021/03/05	4	10.90	117	10.94	10.92	-113	23,381	-0.48%	大賣/鉅額交易
2021/03/04	2	10.49	12	10.45	10.47	-10	22,477	-0.04%
2021/03/03	3	10.22	5	10.20	10.21	-2	22,250	-0.01%
2021/03/02	211	10.15	16	10.21	10.17	195	22,543	0.87%	大買/鉅額交易
2021/02/26	22	10.72	31	10.72	10.68	-9	22,827	-0.04%
2021/02/25	4	10.79	404	10.80	10.75	-400	22,617	-1.77%	大賣/鉅額交易
2021/02/24	0	0.00	2	10.44	10.40	-2	22,095	-0.01%
2021/02/23	23	10.70	128	10.68	10.69	-105	21,862	-0.48%	大賣/鉅額交易
2021/02/22	15	10.20	32	10.21	10.24	-17	21,231	-0.08%
2021/02/19	63	10.12	55	10.09	10.20	8	21,007	0.04%
2021/02/18	39	10.55	280	10.56	10.55	-241	20,435	-1.18%	大賣/鉅額交易
2021/02/17	3	10.16	361	10.18	10.25	-358	19,864	-1.80%	大賣/鉅額交易
2021/02/05	4	9.64	31	9.63	9.65	-27	18,851	-0.14%
2021/02/04	1	9.53	40	9.53	9.53	-39	18,331	-0.21%
2021/02/03	0	0.00	10	9.35	9.37	-10	17,985	-0.06%
2021/02/02	26	9.21	74	9.21	9.21	-48	17,816	-0.27%
2021/02/01	5	8.85	6	8.90	8.94	-1	17,053	-0.01%
2021/01/29	1	8.93	50	8.93	8.92	-49	16,923	-0.29%
2021/01/27	0	0.00	13	9.01	9.03	-13	17,044	-0.08%
2021/01/26	0	0.00	5	9.01	8.94	-5	17,302	-0.03%
2021/01/25	0	0.00	12	8.91	8.93	-12	17,587	-0.07%
2021/01/22	14	8.96	0	0.00	8.96	14	17,836	0.08%
2021/01/21	11	9.07	7	9.06	9.07	4	17,910	0.02%
2021/01/18	12	8.89	70	8.89	8.88	-58	17,823	-0.33%
2021/01/15	10	9.15	1	9.15	9.12	9	17,385	0.05%
2021/01/14	61	9.05	3	9.05	9.07	58	17,254	0.34%
2021/01/13	4	9.19	14	9.19	9.21	-10	16,949	-0.06%
2021/01/12	7	8.93	2	8.93	8.91	5	16,418	0.03%
2021/01/11	18	8.90	0	0.00	8.89	18	16,173	0.11%
2021/01/08	2	8.70	20	8.72	8.73	-18	15,877	-0.11%
2021/01/07	23	8.70	10	8.71	8.74	13	15,743	0.08%
2021/01/06	2	8.57	84	8.57	8.57	-82	15,332	-0.53%
2021/01/05	4	8.22	0	0.00	8.22	4	14,491	0.03%
2021/01/04	5	8.42	9	8.37	8.41	-4	14,371	-0.03%
2020/12/31	5	8.29	0	0.00	8.29	5	14,164	0.04%
2020/12/30	2	8.30	0	0.00	8.29	2	14,131	0.01%
2020/12/29	16	8.24	0	0.00	8.24	16	14,118	0.11%
2020/12/25	3	8.26	4	8.26	8.26	-1	14,231	-0.01%
2020/12/24	26	8.29	6	8.30	8.33	20	14,189	0.14%
2020/12/23	4	8.00	31	8.02	8.02	-27	13,926	-0.19%
2020/12/22	33	8.21	14	8.21	8.16	19	13,746	0.14%
2020/12/21	14	8.34	50	8.40	8.33	-36	13,256	-0.27%
2020/12/17	5	8.36	6	8.38	8.42	-1	12,908	-0.01%
2020/12/16	1	8.22	29	8.23	8.25	-28	12,724	-0.22%
2020/12/15	8	8.12	0	0.00	8.11	8	12,611	0.06%
2020/12/14	2	8.13	300	8.14	8.14	-298	12,603	-2.36%	大賣/鉅額交易
2020/12/11	11	8.20	2	8.16	8.14	9	12,668	0.07%
2020/12/10	8	8.06	15	8.07	8.04	-7	12,641	-0.06%
2020/12/09	107	8.04	30	8.05	8.03	77	12,701	0.61%	大買/
2020/12/08	22	8.08	321	8.07	8.07	-299	12,768	-2.34%	大賣/鉅額交易
2020/12/07	0	0.00	63	8.14	8.13	-63	12,759	-0.49%
2020/12/04	75	8.14	102	8.16	8.18	-27	12,915	-0.21%	大賣/
2020/12/03	0	0.00	7	8.07	8.07	-7	12,921	-0.05%
2020/12/02	26	7.93	0	0.00	7.93	26	13,092	0.20%
2020/12/01	55	8.01	50	8.02	8.01	5	13,047	0.04%
2020/11/30	78	8.09	73	8.07	8.04	5	13,047	0.04%
2020/11/27	63	8.04	74	8.02	8.04	-11	12,942	-0.08%
2020/11/26	6	8.19	50	8.18	8.16	-44	12,848	-0.34%
2020/11/25	461	8.09	20	8.14	8.14	441	12,459	3.54%	大買/鉅額交易
2020/11/24	26	7.75	2	7.68	7.75	24	11,649	0.21%
2020/11/23	2	7.61	10	7.60	7.63	-8	11,457	-0.07%
2020/11/20	17	7.57	0	0.00	7.58	17	11,393	0.15%
2020/11/19	10	7.56	0	0.00	7.58	10	11,424	0.09%
2020/11/18	2	7.52	10	7.53	7.52	-8	11,468	-0.07%
2020/11/17	89	7.58	20	7.56	7.58	69	11,428	0.60%
2020/11/16	0	0.00	10	7.47	7.48	-10	11,645	-0.09%
2020/11/13	1	7.46	0	0.00	7.47	1	11,654	0.01%
2020/11/12	2	7.59	0	0.00	7.59	2	11,584	0.02%
2020/11/11	15	7.58	0	0.00	7.65	15	11,508	0.13%
2020/11/10	2	7.40	0	0.00	7.42	2	11,147	0.02%
2020/11/06	2	7.13	0	0.00	7.12	2	10,921	0.02%
2020/11/05	2	7.26	5	7.27	7.23	-3	10,971	-0.03%
2020/11/04	12	7.25	0	0.00	7.27	12	10,926	0.11%
2020/11/03	33	7.04	0	0.00	7.07	33	10,775	0.31%
2020/11/02	21	6.73	80	6.73	6.74	-59	10,549	-0.56%
2020/10/30	346	6.89	1	6.90	6.88	345	10,265	3.36%	大買/鉅額交易
2020/10/29	4	7.05	25	7.06	7.06	-21	10,066	-0.21%
2020/10/28	3	7.23	0	0.00	7.21	3	9,913	0.03%
2020/10/27	1	7.24	4	7.21	7.24	-3	9,916	-0.03%
2020/10/26	4	7.33	2	7.34	7.29	2	9,863	0.02%
2020/10/23	0	0.00	10	7.47	7.47	-10	9,617	-0.10%
2020/10/22	1	7.42	0	0.00	7.43	1	9,747	0.01%
2020/10/20	2	7.51	0	0.00	7.51	2	9,694	0.02%
2020/10/16	13	7.57	0	0.00	7.53	13	9,992	0.13%
2020/10/15	10	7.60	0	0.00	7.62	10	10,155	0.10%
2020/10/13	10	7.49	0	0.00	7.50	10	10,377	0.10%
2020/10/12	2	7.55	0	0.00	7.55	2	10,429	0.02%
2020/10/08	1	7.58	0	0.00	7.58	1	10,467	0.01%
2020/10/06	0	0.00	10	7.53	7.56	-10	10,706	-0.09%
2020/10/05	3	7.45	5	7.44	7.45	-2	11,046	-0.02%
2020/09/30	2	7.54	20	7.56	7.54	-18	11,162	-0.16%
2020/09/28	1	7.66	0	0.00	7.64	1	11,420	0.01%
2020/09/25	0	0.00	15	7.69	7.72	-15	11,727	-0.13%
2020/09/24	3	7.61	0	0.00	7.61	3	11,708	0.03%
2020/09/22	1	7.72	0	0.00	7.70	1	11,916	0.01%
2020/09/21	1	7.88	0	0.00	7.86	1	11,970	0.01%
2020/09/18	0	0.00	10	7.90	7.94	-10	12,086	-0.08%
2020/09/17	1	7.81	10	7.82	7.80	-9	12,197	-0.07%
2020/09/16	0	0.00	5	7.79	7.84	-5	12,252	-0.04%
2020/09/15	53	7.64	0	0.00	7.65	53	12,268	0.43%
2020/09/14	52	7.69	0	0.00	7.71	52	12,206	0.43%
2020/09/11	100	7.77	15	7.76	7.77	85	12,193	0.70%
2020/09/10	51	7.79	15	7.78	7.88	36	12,153	0.30%
2020/09/09	17	7.68	42	7.69	7.75	-25	12,350	-0.20%
2020/09/08	17	7.91	1	7.94	7.90	16	12,295	0.13%
2020/09/07	61	8.01	10	8.01	8.01	51	12,536	0.41%
2020/09/04	103	8.09	16	8.09	8.09	87	12,569	0.69%	大買/
2020/09/03	377	8.13	2	8.15	8.13	375	12,639	2.97%	大買/鉅額交易
2020/09/02	0	0.00	10	8.21	8.19	-10	12,816	-0.08%
2020/09/01	5	8.18	0	0.00	8.19	5	13,248	0.04%
2020/08/31	0	0.00	10	8.21	8.20	-10	13,375	-0.07%
2020/08/28	10	8.22	0	0.00	8.21	10	13,469	0.07%
2020/08/27	102	8.24	0	0.00	8.24	102	13,778	0.74%	大買/鉅額交易
2020/08/24	7	8.19	5	8.20	8.18	2	14,283	0.01%
2020/08/21	0	0.00	26	8.23	8.24	-26	14,585	-0.18%
2020/08/20	0	0.00	77	8.24	8.20	-77	14,747	-0.52%
2020/08/19	50	8.43	0	0.00	8.39	50	14,730	0.34%
2020/08/18	56	8.46	0	0.00	8.45	56	14,997	0.37%
2020/08/17	306	8.46	0	0.00	8.46	306	15,580	1.96%	大買/鉅額交易
2020/08/14	50	8.48	11	8.46	8.47	39	15,910	0.25%
2020/08/13	10	8.51	0	0.00	8.51	10	16,215	0.06%
2020/08/12	50	8.48	0	0.00	8.47	50	17,187	0.29%
2020/08/11	10	8.49	2	8.50	8.51	8	17,799	0.04%
2020/08/10	210	8.43	0	0.00	8.44	210	18,191	1.15%	大買/鉅額交易
2020/08/06	34	8.47	94	8.48	8.47	-60	19,293	-0.31%
2020/08/05	6	8.31	20	8.29	8.33	-14	19,752	-0.07%
2020/08/04	79	8.11	6	8.17	8.17	73	20,673	0.35%
2020/08/03	10	8.09	0	0.00	8.08	10	21,122	0.05%
2020/07/31	13	8.18	3	8.18	8.19	10	21,486	0.05%
2020/07/29	3	8.22	0	0.00	8.21	3	23,362	0.01%
2020/07/28	10	8.30	1	8.31	8.28	9	24,202	0.04%
2020/07/27	15	8.31	3	8.35	8.30	12	25,311	0.05%
2020/07/24	6	8.43	0	0.00	8.40	6	25,868	0.02%
2020/07/23	0	0.00	19	8.54	8.52	-19	26,468	-0.07%
2020/07/22	190	8.56	204	8.54	8.52	-14	27,067	-0.05%	大買/大賣/
2020/07/21	1	8.28	121	8.27	8.30	-120	27,748	-0.43%	大賣/鉅額交易
2020/07/20	43	8.18	18	8.18	8.24	25	28,784	0.09%
2020/07/17	18	8.38	15	8.39	8.36	3	31,124	0.01%
2020/07/16	8	8.41	1	8.40	8.38	7	33,410	0.02%
2020/07/15	17	8.40	23	8.38	8.38	-6	34,477	-0.02%
2020/07/14	13	8.43	100	8.42	8.37	-87	35,673	-0.24%
2020/07/13	11	8.49	2	8.48	8.50	9	36,935	0.02%
2020/07/10	68	8.51	55	8.52	8.48	13	38,825	0.03%
2020/07/09	106	8.69	110	8.74	8.68	-4	41,363	-0.01%	大買/大賣/
2020/07/08	28	8.71	0	0.00	8.75	28	49,967	0.06%
2020/07/07	3	8.93	32	8.86	8.85	-29	50,541	-0.06%
2020/07/06	502	8.89	515	8.93	8.90	-13	50,961	-0.03%	大買/大賣/
2020/07/03	0	0.00	5	8.61	8.65	-5	52,200	-0.01%
2020/07/02	7	8.65	29	8.65	8.63	-22	52,778	-0.04%
2020/07/01	1	8.65	1	8.65	8.66	0	53,527	0.00%
2020/06/30	14	8.67	0	0.00	8.65	14	53,664	0.03%
2020/06/29	29	8.67	0	0.00	8.66	29	53,864	0.05%
2020/06/24	32	8.83	29	8.81	8.81	3	54,191	0.01%
2020/06/23	24	8.90	10	8.89	8.88	14	54,259	0.03%
2020/06/22	24	8.95	10	8.92	8.92	14	54,477	0.03%
2020/06/19	34	9.00	6	9.00	8.99	28	54,937	0.05%
2020/06/18	3	8.96	0	0.00	8.97	3	55,481	0.01%
2020/06/17	532	9.02	0	0.00	9.01	532	56,294	0.95%	大買/鉅額交易
2020/06/16	97	9.01	5	9.00	9.03	92	57,616	0.16%
2020/06/15	43	8.86	23	8.87	8.84	20	59,316	0.03%
2020/06/12	83	8.84	24	8.82	8.97	59	60,253	0.10%
2020/06/11	81	9.20	5	9.25	9.14	76	60,693	0.13%
2020/06/10	61	9.35	5	9.31	9.31	56	61,179	0.09%
2020/06/09	2	9.41	36	9.40	9.40	-34	62,578	-0.05%
2020/06/08	31	9.54	17	9.59	9.54	14	63,604	0.02%
2020/06/05	0	0.00	16	9.36	9.38	-16	64,870	-0.02%
2020/06/04	29	9.29	140	9.30	9.31	-111	66,970	-0.17%	大賣/鉅額交易
2020/06/03	33	9.28	20	9.31	9.39	13	71,890	0.02%
2020/06/02	39	9.13	10	9.13	9.09	29	72,938	0.04%
2020/06/01	38	9.20	3	9.19	9.17	35	73,448	0.05%
2020/05/29	21	9.20	12	9.19	9.17	9	73,778	0.01%
2020/05/28	48	9.18	4	9.16	9.16	44	74,481	0.06%
2020/05/27	45	9.33	0	0.00	9.32	45	76,350	0.06%
2020/05/26	5	9.37	5	9.45	9.37	0	77,903	0.00%
2020/05/25	59	9.36	25	9.32	9.32	34	78,104	0.04%
2020/05/22	53	9.50	77	9.47	9.40	-24	77,988	-0.03%
2020/05/21	42	9.64	0	0.00	9.64	42	77,642	0.05%
2020/05/20	54	9.59	14	9.62	9.60	40	77,309	0.05%
2020/05/19	71	9.75	14	9.57	9.64	57	77,196	0.07%
2020/05/18	48	9.65	84	9.65	9.65	-36	76,245	-0.05%
2020/05/15	18	9.47	2	9.47	9.44	16	75,743	0.02%
2020/05/14	70	9.32	170	9.33	9.30	-100	75,426	-0.13%	大賣/
2020/05/13	122	9.54	10	9.50	9.48	112	75,082	0.15%	大買/鉅額交易
2020/05/12	69	9.36	27	9.32	9.37	42	74,751	0.06%
2020/05/11	100	9.32	5	9.08	9.47	95	74,379	0.13%
2020/05/08	58	8.83	14	8.88	8.90	44	73,619	0.06%
2020/05/07	15	8.67	0	0.00	8.72	15	73,312	0.02%
2020/05/06	66	8.94	105	8.77	8.76	-39	73,076	-0.05%	大賣/
2020/05/05	26	8.88	9	8.84	8.76	17	72,309	0.02%
2020/05/04	35	8.57	8	8.60	8.56	27	71,781	0.04%
2020/04/30	22	8.52	138	8.48	8.69	-116	71,342	-0.16%	大賣/鉅額交易
2020/04/29	68	7.94	16	7.96	8.03	52	70,336	0.07%
2020/04/28	41	7.75	2	7.75	7.75	39	70,037	0.06%
2020/04/27	13	7.89	5	7.88	7.88	8	69,574	0.01%
2020/04/24	3	7.99	6	8.05	8.00	-3	68,864	0.00%
2020/04/23	22	7.81	5	7.99	8.04	17	67,918	0.03%
2020/04/22	72	7.55	327	7.60	7.44	-255	66,657	-0.38%	大賣/鉅額交易
2020/04/21	91	8.08	384	8.15	8.17	-293	64,017	-0.46%	大賣/鉅額交易
2020/04/20	67	8.44	244	8.38	8.45	-177	61,680	-0.29%	大賣/鉅額交易
2020/04/17	64	8.62	15	8.63	8.60	49	60,465	0.08%
2020/04/16	80	8.50	13	8.53	8.50	67	59,081	0.11%
2020/04/15	28	8.59	232	8.68	8.64	-204	57,670	-0.35%	大賣/鉅額交易
2020/04/14	42	8.53	496	8.48	8.67	-454	55,679	-0.82%	大賣/鉅額交易
2020/04/13	1,024	8.17	9	9.27	8.26	1,015	52,711	1.93%	大買/鉅額交易
2020/04/10	80	9.49	8	9.66	9.60	72	43,879	0.16%
2020/04/09	15	9.84	17	9.85	9.85	-2	43,089	0.00%
2020/04/08	299	9.23	3	9.38	9.43	296	42,459	0.70%	大買/鉅額交易
2020/04/07	16	10.11	82	10.20	10.14	-66	40,824	-0.16%
2020/04/06	20	10.22	218	10.03	10.23	-198	40,088	-0.49%	大賣/鉅額交易
2020/04/01	12	10.06	5	10.01	10.23	7	39,173	0.02%
2020/03/31	14	10.05	13	9.91	10.08	1	38,809	0.00%
2020/03/30	51	9.73	2	9.70	9.79	49	38,430	0.13%
2020/03/27	9	10.16	0	0.00	10.17	9	37,874	0.02%
2020/03/26	33	10.28	0	0.00	10.33	33	37,560	0.09%
2020/03/25	44	10.53	33	10.51	10.46	11	37,155	0.03%
2020/03/24	170	10.35	62	10.33	10.36	108	36,522	0.30%	大買/鉅額交易
2020/03/23	40	9.80	9	9.85	10.10	31	35,836	0.09%
2020/03/20	61	10.33	87	10.26	10.41	-26	34,923	-0.07%
2020/03/19	187	9.12	129	9.18	9.12	58	33,485	0.17%	大買/大賣/
2020/03/18	82	10.28	139	10.30	10.25	-57	31,478	-0.18%	大賣/
2020/03/17	76	10.80	2	10.75	10.75	74	30,205	0.24%
2020/03/16	69	10.95	31	10.93	10.95	38	29,232	0.13%
2020/03/13	115	11.06	64	10.75	11.34	51	28,400	0.18%	大買/
2020/03/12	77	11.05	29	11.12	11.00	48	26,833	0.18%
2020/03/11	184	11.73	142	11.73	11.55	42	25,529	0.16%	大買/大賣/
2020/03/10	113	11.12	82	11.06	11.31	31	23,875	0.13%	大買/
2020/03/09	379	10.77	52	10.93	10.41	327	21,554	1.52%	大買/鉅額交易
2020/03/06	76	13.38	10	13.36	13.38	66	16,447	0.40%
2020/03/05	37	13.84	0	0.00	13.84	37	15,037	0.25%
2020/03/04	29	13.97	0	0.00	13.98	29	14,143	0.21%
2020/03/03	50	14.05	91	14.10	13.97	-41	13,496	-0.30%
2020/03/02	217	13.46	3	13.37	13.51	214	12,621	1.70%	大買/鉅額交易
2020/02/27	176	14.20	0	0.00	14.15	176	10,302	1.71%	大買/鉅額交易
2020/02/26	58	14.79	0	0.00	14.82	58	8,480	0.68%
2020/02/25	10	15.07	0	0.00	15.10	10	8,068	0.12%
2020/02/24	19	15.20	20	15.19	15.26	-1	7,863	-0.01%
2020/02/21	4	15.63	0	0.00	15.62	4	7,593	0.05%
2020/02/20	12	15.70	7	15.68	15.69	5	7,450	0.07%
2020/02/19	11	15.40	9	15.40	15.39	2	7,232	0.03%
2020/02/18	36	15.17	0	0.00	15.16	36	7,063	0.51%
2020/02/17	37	15.24	34	15.25	15.27	3	6,911	0.04%
2020/02/14	4	15.09	0	0.00	15.11	4	6,678	0.06%
2020/02/13	4	15.04	0	0.00	15.03	4	6,450	0.06%
2020/02/12	8	14.77	10	14.80	14.85	-2	6,049	-0.03%
2020/02/11	3	14.68	0	0.00	14.73	3	5,781	0.05%
2020/02/10	23	14.72	0	0.00	14.76	23	5,469	0.42%
2020/02/07	15	15.00	0	0.00	14.98	15	5,208	0.29%
2020/02/06	17	15.08	33	15.01	15.25	-16	4,979	-0.32%
2020/02/05	78	14.67	0	0.00	14.72	78	4,683	1.67%
2020/02/04	32	14.83	0	0.00	14.87	32	4,308	0.74%
2020/02/03	76	15.14	0	0.00	15.22	76	3,775	2.01%
2020/01/31	20	15.64	11	15.64	15.66	9	3,480	0.26%
2020/01/30	64	15.92	0	0.00	16.01	64	3,116	2.05%
2020/01/15	3	17.05	0	0.00	17.02	3	3,355	0.09%
2020/01/14	1	17.05	0	0.00	17.02	1	3,387	0.03%
2020/01/10	5	17.37	5	17.37	17.39	0	3,379	0.00%
2020/01/09	6	17.57	0	0.00	17.58	6	3,389	0.18%
2020/01/08	66	18.49	0	0.00	18.55	66	3,373	1.96%
2020/01/07	7	18.35	1	18.26	18.27	6	3,373	0.18%
2020/01/06	14	18.74	2	18.77	18.83	12	3,550	0.34%
2020/01/03	0	0.00	2	18.38	18.40	-2	3,630	-0.06%
2019/12/31	0	0.00	2	17.96	17.94	-2	3,831	-0.05%
2019/12/17	0	0.00	4	17.51	17.53	-4	4,896	-0.08%
2019/12/16	0	0.00	3	17.44	17.43	-3	4,896	-0.06%
2019/12/12	0	0.00	10	17.21	17.17	-10	5,148	-0.19%
2019/12/10	1	17.21	0	0.00	17.21	1	5,413	0.02%
2019/12/06	4	17.09	0	0.00	17.04	4	5,449	0.07%
2019/12/05	0	0.00	50.1	17.02	17.01	-50.1	5,478	-0.91%
2019/12/02	22	16.44	0	0.00	16.45	22	5,603	0.39%
2019/11/28	0	0.00	4	16.93	16.93	-4	5,561	-0.07%
2019/11/25	0	0.00	1	16.95	16.93	-1	5,712	-0.02%
2019/11/18	0	0.00	2	16.92	16.92	-2	5,647	-0.04%
2019/11/14	0	0.00	39	16.82	16.85	-39	5,633	-0.69%
2019/11/13	2.1	16.58	0	0.00	16.58	2.1	5,576	0.04%
2019/11/11	0	0.00	22	16.62	16.60	-22	5,694	-0.39%
2019/11/08	0	0.00	4	16.64	16.64	-4	5,696	-0.07%
2019/11/06	0	0.00	13	16.65	16.66	-13	5,835	-0.22%
2019/11/05	0	0.00	2	16.53	16.54	-2	5,905	-0.03%
2019/11/04	20	16.37	0	0.00	16.37	20	5,820	0.34%
2019/11/01	3	15.99	0	0.00	16.00	3	5,762	0.05%
2019/10/31	1	16.15	1	16.12	16.17	0	5,848	0.00%
2019/10/30	1	16.20	23	16.20	16.20	-22	5,828	-0.38%
2019/10/29	2	16.32	5	16.33	16.30	-3	5,841	-0.05%
2019/10/28	33	16.58	5	16.59	16.55	28	5,803	0.48%
2019/10/25	0	0.00	170	16.41	16.39	-170	5,691	-2.99%	大賣/鉅額交易
2019/10/24	0	0.00	26	16.28	16.28	-26	5,556	-0.47%
2019/10/23	0	0.00	7	15.86	15.86	-7	5,349	-0.13%
2019/10/22	11	15.70	0	0.00	15.69	11	5,309	0.21%
2019/10/21	52	15.79	1	15.79	15.80	51	5,269	0.97%
2019/10/18	0	0.00	31	15.84	15.83	-31	5,286	-0.59%
2019/10/17	5	15.61	0	0.00	15.60	5	5,273	0.09%
2019/10/16	15	15.60	0	0.00	15.59	15	5,265	0.28%
2019/10/15	27	15.68	0	0.00	15.67	27	5,217	0.52%
2019/10/14	2	15.98	34	16.02	15.97	-32	5,133	-0.62%
2019/10/09	9	15.50	0	0.00	15.51	9	4,937	0.18%
2019/10/08	5	15.66	0	0.00	15.66	5	4,792	0.10%
2019/10/07	60	15.58	0	0.00	15.61	60	4,804	1.25%
2019/10/04	98	15.61	0	0.00	15.69	98	4,626	2.12%
2019/10/03	19	15.74	0	0.00	15.86	19	4,146	0.46%
2019/10/02	7	16.03	0	0.00	16.07	7	3,882	0.18%
2019/10/01	15	16.12	8	16.10	16.14	7	3,748	0.19%
2019/09/27	3	16.55	0	0.00	16.57	3	3,564	0.08%
2019/09/26	3	16.67	0	0.00	16.65	3	3,607	0.08%
2019/09/25	1	16.78	5	16.80	16.79	-4	3,597	-0.11%
2019/09/24	2	17.21	0	0.00	17.21	2	3,574	0.06%
2019/09/20	0	0.00	1	17.26	17.26	-1	3,635	-0.03%
2019/09/19	3	17.13	6	17.12	17.15	-3	3,701	-0.08%
2019/09/18	22	17.33	0	0.00	17.32	22	3,722	0.59%
2019/09/17	0	0.00	48	18.11	18.19	-48	3,648	-1.32%
2019/09/16	68	17.73	1	17.46	17.55	67	3,590	1.87%
2019/09/12	1	16.57	8	16.57	16.58	-7	3,395	-0.21%
2019/09/11	0	0.00	2	16.99	17.05	-2	3,400	-0.06%
2019/09/10	20	17.16	22	17.11	17.10	-2	3,410	-0.06%
2019/09/09	0	0.00	9	16.80	16.80	-9	3,358	-0.27%
2019/09/06	0	0.00	4	16.60	16.58	-4	3,372	-0.12%
2019/09/05	0	0.00	18	16.51	16.56	-18	3,466	-0.52%
2019/09/04	15	16.03	0	0.00	16.04	15	3,405	0.44%
2019/09/03	1	16.20	0	0.00	16.20	1	3,347	0.03%
2019/09/02	15	16.27	0	0.00	16.27	15	3,402	0.44%
2019/08/30	0	0.00	216	16.67	16.65	-216	3,444	-6.27%	大賣/鉅額交易
2019/08/29	0	0.00	1	16.43	16.38	-1	3,391	-0.03%
2019/08/28	5	16.36	1	16.36	16.36	4	3,428	0.12%
2019/08/27	5	15.94	0	0.00	15.94	5	3,511	0.14%
2019/08/26	8	15.82	15	15.77	15.86	-7	3,548	-0.20%
2019/08/23	5	16.35	0	0.00	16.34	5	3,415	0.15%
2019/08/22	5	16.45	0	0.00	16.37	5	3,416	0.15%
2019/08/21	10	16.61	0	0.00	16.60	10	3,406	0.29%
2019/08/20	0	0.00	1	16.56	16.57	-1	3,387	-0.03%
2019/08/16	0	0.00	0.3	16.37	16.32	-0.3	3,396	-0.01%
2019/08/14	0	0.00	6	16.61	16.59	-6	3,366	-0.18%
2019/08/13	0	0.00	1	16.17	16.17	-1	3,256	-0.03%
2019/08/12	2	16.02	1	16.02	16.02	1	3,237	0.03%
2019/08/08	53	15.57	0	0.00	15.72	53	3,191	1.66%
2019/08/07	8	15.90	10	15.91	15.89	-2	3,015	-0.07%
2019/08/06	1	16.10	12	16.09	16.36	-11	2,846	-0.39%
2019/08/02	151	16.29	0	0.00	16.28	151	2,770	5.45%	大買/鉅額交易
2019/07/31	0	0.00	1	17.18	17.20	-1	2,612	-0.04%
2019/07/30	0	0.00	2	16.84	16.85	-2	2,578	-0.08%
2019/07/26	1	16.55	0	0.00	16.61	1	2,602	0.04%
2019/07/25	1	16.55	0	0.00	16.57	1	2,598	0.04%
2019/07/19	3	16.55	0	0.00	16.62	3	2,545	0.12%
2019/07/17	0	0.00	2	17.05	17.05	-2	2,497	-0.08%
2019/07/15	0	0.00	6	17.69	17.69	-6	2,509	-0.24%
2019/07/11	0.3	17.85	1	17.83	17.85	-0.7	2,503	-0.03%
2019/07/10	1	17.31	0	0.00	17.30	1	2,427	0.04%
2019/07/08	0	0.00	1	17.01	16.98	-1	2,429	-0.04%
2019/07/04	0	0.00	1	16.81	16.81	-1	2,440	-0.04%
2019/07/03	2	16.70	145	16.69	16.68	-143	2,464	-5.80%	大賣/鉅額交易
2019/07/02	40	17.36	2	17.38	17.38	38	2,426	1.57%
2019/07/01	100	17.54	0	0.00	17.65	100	2,447	4.09%
2019/06/27	1	17.43	0	0.00	17.41	1	2,431	0.04%
2019/06/26	0	0.00	47	17.41	17.41	-47	2,398	-1.96%
2019/06/25	0	0.00	5	17.06	16.90	-5	2,338	-0.21%
2019/06/24	0	0.00	60	17.04	17.04	-60	2,303	-2.60%
2019/06/21	1	16.88	1	16.93	16.74	0	2,252	0.00%
2019/06/19	0	0.00	2	16.07	16.06	-2	2,129	-0.09%
2019/06/17	3	15.72	0	0.00	15.72	3	2,072	0.14%
2019/06/14	3	15.69	1	15.67	15.67	2	2,067	0.10%
2019/06/13	32	15.33	0	0.00	15.33	32	1,993	1.61%
2019/06/12	28	15.67	5	15.71	15.64	23	1,878	1.22%
2019/06/11	1	15.95	0	0.00	15.99	1	1,835	0.05%
2019/06/10	2	16.12	5	16.14	16.19	-3	1,814	-0.17%
2019/06/05	10	15.82	0	0.00	15.82	10	1,690	0.59%
2019/06/04	12	15.84	0	0.00	15.84	12	1,659	0.72%
2019/06/03	11	15.81	0	0.00	15.82	11	1,628	0.68%
2019/05/31	8	16.70	0	0.00	16.74	8	1,488	0.54%
2019/05/28	0	0.00	2	17.62	17.62	-2	1,442	-0.14%
2019/05/27	2	17.42	0	0.00	17.37	2	1,500	0.13%
2019/05/24	7	17.37	3	17.43	17.47	4	1,512	0.26%
2019/05/23	3	18.17	0	0.00	18.15	3	1,491	0.20%
2019/05/22	5	18.64	0	0.00	18.60	5	1,517	0.33%
2019/05/21	1	18.88	0	0.00	18.90	1	1,543	0.06%
2019/05/17	0	0.00	3	18.81	18.78	-3	1,633	-0.18%
2019/05/15	2	18.26	0	0.00	18.29	2	1,716	0.12%
2019/05/14	0	0.00	31	18.18	18.19	-31	1,759	-1.76%
2019/05/10	20	18.43	0	0.00	18.34	20	1,808	1.11%
2019/05/09	10	18.27	0	0.00	18.32	10	1,861	0.54%
2019/05/07	0	0.00	6	18.48	18.51	-6	1,892	-0.32%
2019/05/06	0	0.00	5	17.84	17.97	-5	1,926	-0.26%
2019/05/03	0	0.00	8	18.27	18.28	-8	1,929	-0.41%
2019/05/02	2	18.83	0	0.00	18.82	2	1,941	0.10%
2019/04/29	4	18.70	4	18.69	18.68	0	2,055	0.00%
2019/04/26	2	19.24	0	0.00	19.28	2	2,063	0.10%
2019/04/24	2	19.55	1	19.55	19.55	1	2,094	0.05%
2019/04/23	1	19.51	1	19.50	19.55	0	2,109	0.00%
2019/04/18	3	18.95	0	0.00	18.94	3	2,384	0.13%
2019/04/16	5	18.85	2	18.83	18.83	3	2,548	0.12%
2019/04/12	0	0.00	10	18.93	18.96	-10	2,761	-0.36%
2019/04/11	2	19.11	0	0.00	19.07	2	2,815	0.07%
2019/04/10	0	0.00	1	19.00	19.00	-1	2,888	-0.03%
2019/04/09	9	19.11	2	19.12	19.11	7	2,946	0.24%
2019/04/08	7	18.81	2	18.80	18.80	5	3,074	0.16%
2019/04/03	8	18.62	7	18.63	18.62	1	3,242	0.03%
2019/04/02	3	18.38	1	18.42	18.37	2	3,476	0.06%
2019/04/01	3	18.14	2	18.15	18.17	1	3,512	0.03%
2019/03/29	1	17.95	0	0.00	17.95	1	3,557	0.03%
2019/03/28	3	17.89	3	17.90	17.88	0	3,747	0.00%
2019/03/27	3	17.98	0	0.00	18.00	3	3,846	0.08%
2019/03/26	0	0.00	2	17.94	17.91	-2	4,132	-0.05%
2019/03/25	3	17.72	0	0.00	17.80	3	4,332	0.07%
2019/03/22	1	18.09	0	0.00	18.11	1	4,398	0.02%
2019/03/21	2	18.19	2	18.20	18.24	0	4,462	0.00%
2019/03/20	0	0.00	1	17.98	18.00	-1	4,490	-0.02%
2019/03/19	0	0.00	3	18.02	18.02	-3	4,534	-0.07%
2019/03/14	0	0.00	6	17.95	17.95	-6	4,771	-0.13%
2019/03/13	0	0.00	1	17.72	17.73	-1	4,757	-0.02%
2019/03/12	0	0.00	3	17.69	17.67	-3	4,837	-0.06%
2019/03/11	1	17.50	0	0.00	17.51	1	4,870	0.02%
2019/03/08	2	17.53	3	17.53	17.50	-1	4,954	-0.02%
2019/03/05	0	0.00	4	17.53	17.51	-4	5,149	-0.08%
2019/02/27	0	0.00	9	17.43	17.50	-9	5,258	-0.17%
2019/02/26	2	17.24	2	17.29	17.22	0	5,275	0.00%
2019/02/25	0	0.00	3	17.77	17.77	-3	5,226	-0.06%
2019/02/22	2	17.73	8	17.68	17.69	-6	5,264	-0.11%
2019/02/21	1	17.66	2	17.67	17.75	-1	5,246	-0.02%
2019/02/18	0	0.00	22	17.58	17.59	-22	5,192	-0.42%
2019/02/15	0	0.00	1	17.19	17.20	-1	5,200	-0.02%
2019/02/13	23	16.90	2	16.90	16.93	21	5,130	0.41%
2019/02/11	2	16.45	0	0.00	16.50	2	5,093	0.04%
2019/01/30	0	0.00	2	16.54	16.54	-2	5,073	-0.04%
2019/01/29	0	0.00	7	16.20	16.20	-7	5,019	-0.14%
2019/01/28	0	0.00	3	16.54	16.51	-3	5,000	-0.06%
2019/01/25	0	0.00	2	16.61	16.62	-2	5,012	-0.04%
2019/01/23	0	0.00	5	16.53	16.52	-5	4,973	-0.10%
2019/01/22	0	0.00	11	16.56	16.52	-11	4,926	-0.22%
2019/01/18	3	16.45	0	0.00	16.47	3	4,827	0.06%
2019/01/17	0	0.00	2	16.36	16.32	-2	4,823	-0.04%
2019/01/16	5	16.33	0	0.00	16.35	5	4,843	0.10%
2019/01/15	2	16.08	2	16.11	16.11	0	4,823	0.00%
2019/01/14	14	16.34	4	16.10	16.10	10	4,819	0.21%
2019/01/11	1	16.45	2	16.48	16.54	-1	4,756	-0.02%
2019/01/10	3	16.37	7	16.38	16.37	-4	4,656	-0.09%
2019/01/09	0	0.00	2	15.99	16.06	-2	4,511	-0.04%
2019/01/07	4	15.57	26	15.52	15.59	-22	4,314	-0.51%
2019/01/04	2	15.03	1	15.18	15.18	1	4,215	0.02%
2018/12/27	0	0.00	40	14.81	14.88	-40	3,872	-1.03%
2018/12/26	20	13.98	10	14.10	14.01	10	3,707	0.27%
2018/12/25	20	14.29	100	14.42	14.22	-80	3,507	-2.28%
2018/12/24	4	14.73	0	0.00	14.83	4	3,253	0.12%
2018/12/21	60	14.97	1	15.01	14.92	59	3,109	1.90%
2018/12/20	3	15.24	0	0.00	15.16	3	2,912	0.10%
2018/12/19	38	15.14	52	15.21	15.31	-14	2,800	-0.50%
2018/12/18	86	16.01	0	0.00	15.97	86	2,521	3.41%
2018/12/17	20	16.62	0	0.00	16.62	20	2,321	0.86%
2018/12/14	0	0.00	50	16.89	16.89	-50	2,229	-2.24%
2018/12/13	30	16.63	0	0.00	16.61	30	2,150	1.39%
2018/12/12	0	0.00	20	16.83	16.87	-20	2,079	-0.96%
2018/12/11	44	16.54	0	0.00	16.55	44	2,018	2.18%
2018/12/10	0	0.00	30	16.98	16.94	-30	1,908	-1.57%
2018/12/07	33	16.68	0	0.00	16.61	33	1,836	1.80%
2018/12/06	3	16.96	6	17.03	16.95	-3	1,743	-0.17%
2018/12/05	6	16.99	0	0.00	16.98	6	1,712	0.35%
2018/12/04	3	17.28	0	0.00	17.24	3	1,614	0.19%
2018/12/03	2	17.32	40	17.08	17.34	-38	1,562	-2.43%
2018/11/30	23	16.66	0	0.00	16.65	23	1,467	1.57%
2018/11/29	16	16.50	0	0.00	16.57	16	1,422	1.12%
2018/11/28	9	16.79	3	16.83	16.90	6	1,255	0.48%
2018/11/27	12	16.62	0	0.00	16.64	12	1,212	0.99%
2018/11/26	13	16.68	0	0.00	16.78	13	1,165	1.12%
2018/11/23	9	17.37	0	0.00	17.26	9	1,086	0.83%
2018/11/22	7	17.62	1	17.60	17.61	6	1,046	0.57%
2018/11/21	14	17.56	0	0.00	17.62	14	1,032	1.36%
2018/11/20	2	18.48	0	0.00	18.48	2	988	0.20%
2018/11/19	5	18.56	0	0.00	18.57	5	986	0.51%
2018/11/16	1	18.40	0	0.00	18.49	1	984	0.10%
2018/11/15	5	18.23	0	0.00	18.21	5	961	0.52%
2018/11/09	1	19.65	0	0.00	19.70	1	844	0.12%
2018/10/29	3	22.05	0	0.00	21.96	3	786	0.38%
2018/10/23	5	22.45	0	0.00	22.45	5	719	0.70%
2018/10/04	0	0.00	1	24.60	24.60	-1	622	-0.16%
2018/10/02	1	24.32	0	0.00	24.36	1	624	0.16%
2018/09/20	0	0.00	1	22.94	22.99	-1	668	-0.15%
2018/09/19	0	0.00	2	22.47	22.50	-2	693	-0.29%
2018/09/06	0	0.00	1	22.10	22.10	-1	812	-0.12%
2018/08/24	0	0.00	3	21.92	22.01	-3	899	-0.33%
2018/08/23	0	0.00	2	21.87	21.87	-2	911	-0.22%
2018/08/10	3	21.30	0	0.00	21.31	3	930	0.32%
2018/08/09	1	21.34	0	0.00	21.40	1	932	0.11%
2018/08/06	2	21.79	0	0.00	21.80	2	922	0.22%
2018/08/01	0	0.00	1	21.70	21.69	-1	946	-0.11%
2018/07/27	0	0.00	0.3	22.05	22.08	-0.3	972	-0.03%
2018/07/24	1	21.47	0	0.00	21.49	1	950	0.11%
2018/07/13	0	0.00	6	21.98	21.99	-6	1,032	-0.58%
2018/07/12	1	22.00	0.5	22.11	22.06	0.5	1,054	0.05%
2018/07/11	0	0.00	1	22.85	22.86	-1	1,047	-0.10%
2018/07/09	2	22.75	0	0.00	22.76	2	1,079	0.19%
2018/07/03	0	0.00	1	22.93	22.93	-1	1,175	-0.09%
2018/07/02	1	22.56	0	0.00	22.53	1	1,196	0.08%
2018/06/25	0	0.00	3	21.02	21.02	-3	1,085	-0.28%
2018/06/21	0	20.10	0	0.00	20.13	0	1,086	0.00%
2018/06/20	0	20.10	0	0.00	20.09	0	1,126	0.00%
2018/06/19	0	0.00	2	20.12	20.03	-2	1,178	-0.17%
2018/06/15	0	0.00	3	20.49	20.50	-3	1,207	-0.25%
2018/06/14	1	20.40	0	0.00	20.38	1	1,215	0.08%
2018/06/07	2	20.00	0	0.00	20.00	2	1,187	0.17%
2018/06/05	6	19.97	0	0.00	19.97	6	1,214	0.49%
2018/06/04	1	20.20	0	0.00	20.17	1	1,212	0.08%
2018/05/31	0	0.00	2	20.90	20.93	-2	1,213	-0.16%
2018/05/22	0	0.00	10	22.25	22.27	-10	1,255	-0.80%
2018/05/21	0	22.04	3	22.07	22.04	-3	1,265	-0.23%
2018/05/17	4	21.99	8	22.01	22.02	-4	1,343	-0.30%
2018/05/14	1	21.63	0	0.00	21.60	1	1,483	0.07%
2018/05/10	2	21.99	2	21.98	21.99	0	1,518	0.00%
2018/04/19	0	20.90	0	0.00	21.04	0	1,915	0.00%
2018/04/17	0	0.00	1	20.33	20.31	-1	1,908	-0.05%
2018/04/13	2	20.40	2	20.41	20.44	0	2,008	0.00%
2018/04/12	0	0.00	9	20.39	20.43	-9	2,020	-0.45%
2018/04/11	0	0.00	16	19.95	19.90	-16	1,963	-0.82%
2018/04/09	1	19.06	0	0.00	19.06	1	2,036	0.05%
2018/04/03	2	19.26	0	0.00	19.26	2	2,053	0.10%
2018/04/02	0	0.00	3	19.88	19.88	-3	2,083	-0.14%
2018/03/31	0	0.00	4	19.85	19.84	-4	2,120	-0.19%
2018/03/29	2	19.70	0	0.00	19.70	2	2,289	0.09%
2018/03/28	3	19.72	0	0.00	19.72	3	2,293	0.13%
2018/03/27	1	20.00	21	20.05	20.10	-20	2,324	-0.86%
2018/03/26	0	0.00	1	20.25	20.03	-1	2,329	-0.04%
2018/03/22	1	19.88	20	19.89	19.90	-19	2,268	-0.84%
2018/03/21	0.1	19.42	5	19.45	19.43	-4.9	2,217	-0.22%
2018/03/20	0	19.04	1	19.03	19.03	-1	2,192	-0.04%
2018/03/13	0	0.00	1	18.70	18.72	-1	2,278	-0.04%
2018/03/09	5	18.44	0	0.00	18.44	5	2,307	0.22%
2018/03/05	6	18.77	0	0.00	18.73	6	2,302	0.26%
2018/03/02	5	18.61	0	0.00	18.61	5	2,309	0.22%
2018/02/27	0	0.00	4	19.46	19.41	-4	2,385	-0.17%
2018/02/26	0	0.00	1	19.43	19.44	-1	2,451	-0.04%
2018/02/23	0	0.00	13	19.14	19.11	-13	2,504	-0.52%
2018/02/21	5.1	18.64	0	0.00	18.63	5.1	2,580	0.20%
2018/02/12	11	18.18	1	18.19	18.17	10	2,612	0.38%
2018/02/09	3	18.40	0	0.00	18.41	3	2,594	0.12%
2018/02/08	3	18.70	0	0.00	18.70	3	2,559	0.12%
2018/02/07	0	0.00	2	19.39	19.39	-2	2,564	-0.08%
2018/02/06	0	0.00	11	19.29	19.25	-11	2,575	-0.43%
2018/02/02	0	0.00	1	20.04	20.05	-1	2,550	-0.04%
2018/01/31	3	19.39	3	19.39	19.38	0	2,627	0.00%
2018/01/30	4	19.72	0	0.00	19.67	4	2,790	0.14%
2018/01/29	1	20.14	6	20.11	20.11	-5	2,885	-0.17%
2018/01/25	0	0.00	7	20.07	20.11	-7	2,921	-0.24%
2018/01/19	2.1	19.18	1	19.12	19.16	1.1	3,054	0.03%
2018/01/17	2	19.30	5	19.30	19.30	-3	3,056	-0.10%
2018/01/16	0	0.00	1	19.58	19.56	-1	3,021	-0.03%
2018/01/15	0	0.00	6	19.48	19.58	-6	2,990	-0.20%
2018/01/11	0	0.00	6	19.25	19.23	-6	2,953	-0.20%
2018/01/10	5	19.24	7	19.24	19.23	-2	2,941	-0.07%
2018/01/08	5	18.71	3	18.71	18.69	2	2,905	0.07%
2018/01/04	0	0.00	5	18.83	18.84	-5	2,989	-0.17%
2018/01/03	0	0.00	4.1	18.36	18.34	-4.1	2,922	-0.14%