元大S&P500 (00646)-元富-城東券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
57.5
漲跌
▼0.2
漲幅
-0.26%
成交量
3,300張
產業
上市
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	2.6	57.61	0	0.00	57.60	2.6	5,426	0.05%
2025/03/11	12.6	57.41	1	58.05	58.00	11.6	5,432	0.21%
2025/03/10	1.5	58.99	0	0.00	59.10	1.5	5,423	0.03%
2025/03/07	11	59.29	0	0.00	59.20	11	5,465	0.20%
2025/03/06	1.9	60.03	3	60.00	60.05	-1.1	5,500	-0.02%
2025/03/05	15.5	59.71	0	0.00	59.65	15.5	5,502	0.28%
2025/03/04	1.3	60.30	0	0.00	60.40	1.3	5,499	0.02%
2025/03/03	2.2	61.11	0	0.00	61.25	2.2	5,552	0.04%
2025/02/27	1.2	60.97	0	0.00	61.15	1.2	5,572	0.02%
2025/02/26	2.2	61.11	0	0.00	61.15	2.2	5,594	0.04%
2025/02/25	10.1	61.26	0	0.00	61.20	10.1	5,509	0.18%
2025/02/24	3.7	61.92	0	0.00	61.85	3.7	5,256	0.07%
2025/02/21	3.1	62.67	0	0.00	62.60	3.1	5,207	0.06%
2025/02/20	1	62.81	0	0.00	62.80	1	5,171	0.02%
2025/02/19	1.9	62.89	8	62.79	62.70	-6.1	5,045	-0.12%
2025/02/18	1.1	62.86	0	0.00	62.70	1.1	4,990	0.02%
2025/02/17	6.5	62.80	3	62.75	62.80	3.5	4,882	0.07%
2025/02/14	1	62.75	0	0.00	62.85	1	4,811	0.02%
2025/02/13	0.2	62.45	0	0.00	62.20	0.2	4,734	0.00%
2025/02/12	0	62.35	0	0.00	62.30	0	4,712	0.00%
2025/02/11	8.5	62.19	0.2	62.15	62.20	8.3	4,761	0.17%
2025/02/10	2.3	62.06	0	0.00	61.90	2.3	4,765	0.05%
2025/02/07	2	62.38	0	0.00	62.40	2	4,766	0.04%
2025/02/06	18.3	62.30	0	0.00	62.35	18.3	4,745	0.39%
2025/02/05	2.2	61.89	0	0.00	61.80	2.2	4,713	0.05%
2025/02/04	5	62.00	0	0.00	61.70	5	4,697	0.11%
2025/02/03	6.9	61.49	0	0.00	61.40	6.9	4,651	0.15%
2025/01/22	8.5	62.03	0	0.00	62.25	8.5	4,598	0.19%
2025/01/21	3.2	61.31	0	0.00	61.50	3.2	4,577	0.07%
2025/01/20	19	61.60	10	61.65	61.60	9	4,484	0.20%
2025/01/17	0.4	61.21	0	0.00	61.25	0.4	4,399	0.01%
2025/01/16	0.2	61.40	4	61.40	61.40	-3.8	4,360	-0.09%
2025/01/15	1.5	60.42	0.4	60.50	60.35	1.1	4,341	0.03%
2025/01/14	0.2	60.48	0	0.00	60.65	0.2	4,358	0.00%
2025/01/13	1.1	60.27	1	59.95	60.05	0.1	4,297	0.00%
2025/01/10	0.2	60.90	0.7	60.95	60.85	-0.5	4,271	-0.01%
2025/01/09	0.1	60.90	0	0.00	60.90	0.1	4,277	0.00%
2025/01/08	1	60.85	0	0.00	60.90	1	4,239	0.02%
2025/01/07	2	61.35	0	0.00	61.05	2	4,147	0.05%
2025/01/06	0.9	61.18	0	0.00	61.20	0.9	4,024	0.02%
2025/01/03	0	60.65	0	0.00	60.25	0	3,895	0.00%
2025/01/02	0.2	60.60	0	0.00	60.25	0.2	3,699	0.01%
2024/12/31	2.7	60.66	0	0.00	60.55	2.7	2,983	0.09%
2024/12/30	3.2	61.15	0	0.00	61.10	3.2	2,989	0.11%
2024/12/27	0	61.90	0.1	61.75	61.65	-0.1	2,980	0.00%
2024/12/26	0	61.85	0.1	61.90	61.90	-0.1	2,985	0.00%
2024/12/25	16.6	61.66	0	0.00	61.80	16.6	2,988	0.55%
2024/12/24	2.5	61.06	0	0.00	61.00	2.5	3,014	0.08%
2024/12/23	17.1	60.78	0	0.00	60.85	17.1	3,023	0.57%
2024/12/20	5.2	59.76	0	0.00	59.80	5.2	3,009	0.17%
2024/12/19	34.3	60.11	0	0.00	60.10	34.3	2,984	1.15%
2024/12/18	0.1	61.60	0	0.00	61.60	0.1	2,919	0.00%
2024/12/17	0	61.85	0	0.00	61.70	0	2,939	0.00%
2024/12/16	10.7	61.55	0	0.00	61.55	10.7	2,931	0.36%
2024/12/13	2.2	61.66	0	0.00	61.55	2.2	2,904	0.08%
2024/12/12	2	61.75	0	0.00	61.80	2	2,881	0.07%
2024/12/11	0.6	61.36	0	0.00	61.40	0.6	2,859	0.02%
2024/12/10	1.4	61.42	0	0.00	61.35	1.4	2,852	0.05%
2024/12/09	0.2	61.95	0	61.90	61.85	0.2	2,820	0.01%
2024/12/06	1.3	61.53	0	0.00	61.50	1.3	2,804	0.05%
2024/12/05	0.7	61.75	0	0.00	61.70	0.7	2,785	0.02%
2024/12/04	11.1	61.55	0	0.00	61.45	11.1	2,739	0.40%
2024/12/03	10	61.70	0	0.00	61.85	10	2,678	0.37%
2024/12/02	31.5	61.40	0	0.00	61.40	31.5	2,605	1.21%
2024/11/29	2.1	61.23	2	61.20	61.25	0.1	2,540	0.01%
2024/11/28	0.3	61.18	0	0.00	61.20	0.3	2,481	0.01%
2024/11/27	0.1	61.29	0	0.00	61.25	0.1	2,391	0.00%
2024/11/26	0.1	60.85	0	0.00	60.80	0.1	2,280	0.00%
2024/11/25	15.9	60.96	0	0.00	60.85	15.9	2,233	0.71%
2024/11/22	0.5	60.60	0	0.00	60.45	0.5	2,188	0.02%
2024/11/21	0.1	60.20	0	0.00	60.20	0.1	2,147	0.01%
2024/11/20	0.1	60.24	0	0.00	60.20	0.1	2,149	0.01%
2024/11/19	0.1	59.89	0	0.00	59.90	0.1	2,125	0.01%
2024/11/18	0.5	59.85	0	0.00	59.85	0.5	2,083	0.03%
2024/11/15	0.7	60.49	0	0.00	60.25	0.7	2,063	0.03%
2024/11/14	0.1	60.73	0.2	60.85	60.90	-0.1	2,037	0.00%
2024/11/13	0.3	60.70	0	0.00	60.70	0.3	1,960	0.01%
2024/11/12	0.1	60.81	0	0.00	60.75	0.1	1,917	0.01%
2024/11/11	11.9	60.55	0	0.00	60.65	11.9	1,897	0.63%
2024/11/08	2.2	60.05	0	0.00	59.95	2.2	1,864	0.12%
2024/11/07	0.1	59.90	0.1	59.90	59.90	0	1,776	0.00%
2024/11/06	0.4	58.41	0.9	58.72	58.70	-0.4	1,705	-0.03%
2024/11/05	1.8	57.17	0	0.00	57.20	1.8	1,619	0.11%
2024/11/04	0.3	57.16	0	0.00	57.10	0.3	1,627	0.02%
2024/11/01	1.7	57.22	0	0.00	57.15	1.7	1,641	0.10%
2024/10/30	0	58.70	0	0.00	58.45	0	1,631	0.00%
2024/10/29	3.1	58.45	0	0.00	58.40	3.1	1,644	0.19%
2024/10/28	0.4	58.63	0	0.00	58.55	0.4	1,620	0.03%
2024/10/25	0.7	58.35	0	0.00	58.25	0.7	1,550	0.05%
2024/10/24	0.5	58.35	0	0.00	58.10	0.5	1,554	0.03%
2024/10/23	0.3	58.67	0	0.00	58.60	0.3	1,559	0.02%
2024/10/22	0.3	58.62	0	0.00	58.55	0.3	1,572	0.02%
2024/10/21	0.3	58.77	0	0.00	58.60	0.3	1,700	0.02%
2024/10/18	0.3	58.80	0	0.00	58.70	0.3	1,623	0.02%
2024/10/17	0.1	58.73	0	0.00	58.65	0.1	1,628	0.01%
2024/10/16	0.3	58.70	0	0.00	58.55	0.3	1,623	0.02%
2024/10/15	0.6	59.03	0	0.00	59.00	0.6	1,624	0.04%
2024/10/14	1.5	58.51	0	0.00	58.50	1.5	1,653	0.09%
2024/10/11	0.8	58.19	0	0.00	58.15	0.8	1,690	0.05%
2024/10/09	0.2	57.78	0	0.00	57.70	0.2	1,733	0.01%
2024/10/08	0.2	57.40	0	0.00	57.30	0.2	1,784	0.01%
2024/10/07	1	57.97	0	0.00	57.85	1	1,817	0.05%
2024/10/04	0.4	57.29	0	0.00	57.05	0.4	1,813	0.02%
2024/10/01	0.3	57.31	0	0.00	57.30	0.3	1,843	0.02%
2024/09/30	0.5	56.85	0	0.00	56.65	0.5	1,890	0.02%
2024/09/27	0.1	57.20	0	0.00	57.00	0.1	1,955	0.01%
2024/09/26	0.2	57.27	0	0.00	57.30	0.2	1,992	0.01%
2024/09/25	0.6	57.12	0	0.00	57.00	0.6	1,979	0.03%
2024/09/24	0.3	57.16	0	0.00	57.15	0.3	1,976	0.01%
2024/09/23	0.5	57.13	0	0.00	57.15	0.5	1,977	0.02%
2024/09/20	0.1	56.84	0	0.00	56.80	0.1	2,458	0.00%
2024/09/19	0.1	56.34	0	0.00	56.65	0.1	2,529	0.00%
2024/09/18	0.3	56.27	0	0.00	56.30	0.3	2,617	0.01%
2024/09/16	1	56.12	0	0.00	56.05	1	2,772	0.04%
2024/09/13	0.1	55.98	1	55.90	56.00	-0.9	2,762	-0.03%
2024/09/12	0.2	55.74	0	0.00	55.85	0.2	2,784	0.01%
2024/09/11	0.6	55.06	0	0.00	54.75	0.6	2,869	0.02%
2024/09/10	0.2	55.12	0	0.00	54.85	0.2	2,953	0.01%
2024/09/09	1.6	54.36	0	0.00	54.40	1.6	2,991	0.05%
2024/09/06	1	55.01	0	0.00	54.85	1	3,076	0.03%
2024/09/05	1.1	55.62	0	0.00	55.20	1.1	3,093	0.04%
2024/09/04	0.5	55.53	0	0.00	55.25	0.5	3,135	0.02%
2024/09/03	0.1	56.54	0	0.00	56.60	0.1	3,184	0.00%
2024/09/02	0.3	56.41	0	0.00	56.50	0.3	3,267	0.01%
2024/08/30	1.1	55.81	0	0.00	55.90	1.1	3,280	0.03%
2024/08/29	0.3	55.87	0	0.00	55.55	0.3	3,280	0.01%
2024/08/28	0.3	56.08	0	0.00	56.10	0.3	3,287	0.01%
2024/08/27	0.1	55.95	0	0.00	55.90	0.1	3,346	0.00%
2024/08/26	0.6	56.11	0	0.00	55.95	0.6	3,343	0.02%
2024/08/23	0.1	55.90	1	55.70	55.80	-0.9	3,332	-0.03%
2024/08/22	1.3	56.00	0	0.00	55.95	1.3	3,383	0.04%
2024/08/21	0.1	55.85	2	55.70	55.80	-1.9	3,413	-0.05%
2024/08/20	0.1	55.90	0	0.00	55.85	0.1	3,487	0.00%
2024/08/19	0.4	55.95	0	0.00	55.45	0.4	3,513	0.01%
2024/08/16	0.4	56.12	0.2	56.20	56.10	0.2	3,523	0.00%
2024/08/15	0.7	55.23	0	0.00	55.10	0.7	3,551	0.02%
2024/08/14	0.1	54.85	0	0.00	54.80	0.1	3,568	0.00%
2024/08/13	0.1	54.21	0	0.00	54.15	0.1	3,620	0.00%
2024/08/12	1.1	54.18	0	0.00	54.10	1.1	3,705	0.03%
2024/08/09	0.2	53.74	1	53.60	53.65	-0.8	3,773	-0.02%
2024/08/08	0.2	53.06	0	0.00	52.85	0.2	3,821	0.01%
2024/08/07	0.4	53.75	1.2	53.87	53.85	-0.8	3,862	-0.02%
2024/08/06	0.6	53.60	0	0.00	53.50	0.6	3,901	0.02%
2024/08/05	1	54.24	0	0.00	53.30	1	3,913	0.03%
2024/08/02	1.5	55.55	0	0.00	55.30	1.5	3,887	0.04%
2024/08/01	0.1	56.70	0.2	56.75	56.65	-0.1	3,927	0.00%
2024/07/31	0	55.90	2.4	55.82	55.85	-2.3	3,915	-0.06%
2024/07/30	0.1	56.10	0	0.00	56.00	0.1	3,953	0.00%
2024/07/29	0.5	56.20	0	0.00	56.15	0.5	3,974	0.01%
2024/07/26	2	55.59	0	55.45	55.65	2	4,017	0.05%
2024/07/23	1.1	56.72	0	0.00	56.75	1.1	4,047	0.03%
2024/07/22	0.7	56.45	2	56.25	56.35	-1.3	4,083	-0.03%
2024/07/19	0.5	56.73	0	0.00	56.75	0.5	3,925	0.01%
2024/07/18	0.2	57.10	1	56.90	56.95	-0.8	3,953	-0.02%
2024/07/17	0.4	57.80	0.1	57.65	57.55	0.3	3,958	0.01%
2024/07/16	2.3	57.43	0.1	57.50	57.50	2.2	4,001	0.05%
2024/07/15	0.8	57.30	0.1	57.25	57.30	0.7	4,161	0.02%
2024/07/12	0.2	56.74	0	0.00	56.50	0.2	4,159	0.01%
2024/07/11	0.6	57.29	0	0.00	57.30	0.6	4,129	0.02%
2024/07/10	0.2	56.84	0	0.00	56.65	0.2	4,129	0.01%
2024/07/09	0.4	56.76	0	0.00	56.80	0.4	4,174	0.01%
2024/07/08	0.6	56.42	0	0.00	56.25	0.6	4,157	0.01%
2024/07/05	0.6	56.28	0	0.00	56.20	0.6	4,265	0.01%
2024/07/04	0.1	56.30	0	0.00	56.30	0.1	4,346	0.00%
2024/07/03	0.1	56.20	0	0.00	56.30	0.1	4,327	0.00%
2024/07/02	0.3	55.48	0	0.00	55.65	0.3	4,295	0.01%
2024/07/01	0.3	55.55	0	0.00	55.45	0.3	4,246	0.01%
2024/06/28	0.2	55.66	0	0.00	55.55	0.2	4,223	0.00%
2024/06/27	0.1	55.40	0	0.00	55.35	0.1	4,211	0.00%
2024/06/26	0.1	55.25	0	0.00	55.25	0.1	4,248	0.00%
2024/06/25	0.6	55.00	0	0.00	54.90	0.6	3,798	0.01%
2024/06/24	0.5	55.06	0	0.00	54.95	0.5	3,789	0.01%
2024/06/21	0.1	55.35	0	0.00	55.05	0.1	3,729	0.00%
2024/06/20	0.4	55.58	3	55.40	55.45	-2.6	3,581	-0.07%
2024/06/19	0.1	55.40	0	0.00	55.30	0.1	3,604	0.00%
2024/06/18	0.5	55.35	0	0.00	55.10	0.5	3,645	0.01%
2024/06/17	1	54.83	0	0.00	54.65	1	3,582	0.03%
2024/06/13	0.3	54.83	0	0.00	54.75	0.3	3,502	0.01%
2024/06/12	0.1	54.30	0	0.00	54.30	0.1	3,460	0.00%
2024/06/11	0.7	54.20	0.4	54.20	54.15	0.3	3,447	0.01%
2024/06/07	0.1	54.05	0	0.00	54.00	0.1	3,434	0.00%
2024/06/06	0.4	53.93	0	0.00	53.90	0.4	3,395	0.01%
2024/06/05	0.7	53.53	0	0.00	53.40	0.7	3,326	0.02%
2024/06/04	0.2	53.35	0	0.00	53.35	0.2	3,356	0.01%
2024/06/03	0.3	53.37	0	0.00	53.35	0.3	3,406	0.01%
2024/05/30	0.1	53.15	0	0.00	52.90	0.1	3,443	0.00%
2024/05/29	0.3	53.12	0	0.00	53.20	0.3	3,522	0.01%
2024/05/28	0.2	53.20	0	0.00	53.05	0.2	3,590	0.01%
2024/05/27	0.7	53.35	0	0.00	53.20	0.7	3,588	0.02%
2024/05/24	1.1	52.93	0	0.00	52.95	1.1	3,576	0.03%
2024/05/23	0.1	53.70	0	0.00	53.50	0.1	3,566	0.00%
2024/05/22	0.3	53.62	0	0.00	53.50	0.3	3,606	0.01%
2024/05/21	0.1	53.40	0	0.00	53.40	0.1	3,645	0.00%
2024/05/20	1.5	53.45	0	0.00	53.40	1.5	3,620	0.04%
2024/05/17	1.1	53.01	0.2	53.20	53.25	0.9	3,623	0.02%
2024/05/16	0.3	53.12	0	0.00	53.10	0.3	3,613	0.01%
2024/05/15	0.4	52.89	1.3	52.82	52.60	-0.9	3,598	-0.02%
2024/05/14	0.1	52.90	0	0.00	52.75	0.1	3,545	0.00%
2024/05/13	0.3	52.85	0	0.00	52.95	0.3	3,522	0.01%
2024/05/10	0.4	52.78	0	0.00	52.85	0.4	3,519	0.01%
2024/05/09	0.2	52.45	0	0.00	52.35	0.2	3,489	0.01%
2024/05/08	0.1	52.30	0	0.00	52.45	0.1	3,509	0.00%
2024/05/07	0.1	52.25	0	0.00	52.35	0.1	3,548	0.00%
2024/05/06	0.7	51.76	0	0.00	51.70	0.7	3,598	0.02%
2024/05/03	1	51.30	0	0.00	51.30	1	3,664	0.03%
2024/05/02	1	51.15	0	0.00	51.20	1	3,730	0.03%
2024/04/29	0.1	51.80	1	51.85	51.90	-0.9	3,926	-0.02%
2024/04/25	1.4	51.16	0	0.00	51.00	1.4	4,040	0.03%
2024/04/24	1	51.40	0	0.00	51.45	1	4,014	0.02%
2024/04/23	1	50.85	0	0.00	50.80	1	4,107	0.02%
2024/04/22	0.5	50.47	0	0.00	50.50	0.5	4,110	0.01%
2024/04/19	3.4	50.03	2	50.15	50.10	1.4	4,088	0.03%
2024/04/18	0.4	50.92	0	0.00	50.75	0.4	3,981	0.01%
2024/04/16	0.4	51.08	0	0.00	51.15	0.4	3,998	0.01%
2024/04/15	0.3	51.95	0	0.00	51.70	0.3	4,043	0.01%
2024/04/10	0.7	51.97	0	0.00	51.75	0.7	3,853	0.02%
2024/04/09	1.1	52.01	0	0.00	52.00	1.1	3,711	0.03%
2024/04/08	1.7	52.00	0	0.00	51.90	1.7	3,659	0.05%
2024/03/28	0.1	52.25	0	0.00	52.20	0.1	3,589	0.00%
2024/03/27	0.2	51.95	0	0.00	51.90	0.2	3,550	0.01%
2024/03/25	0.4	52.48	0	0.00	51.85	0.4	3,471	0.01%
2024/03/22	0.3	52.23	0.4	52.20	52.30	-0.1	3,466	0.00%
2024/03/21	0	0.00	0.2	51.90	52.00	-0.2	3,440	0.00%
2024/03/20	0.1	51.30	1	51.30	51.35	-0.9	3,399	-0.03%
2024/03/18	0.3	50.69	0	0.00	50.60	0.3	3,414	0.01%
2024/03/15	0.3	50.97	0	0.00	50.85	0.3	3,385	0.01%