台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    12.49
  • 漲跌
    ▼0.36
  • 漲幅
    -2.80%
  • 成交量
    17,327
  • 產業
    上市
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1134.612.6100.0012.4934.632,0160.11%
2024/12/109.213.063413.2112.85-24.932,013-0.08%
2024/12/0922.311.8300.0011.8322.331,2910.07%
2024/12/06611.663911.7811.93-3331,340-0.11%
2024/12/0535.611.5900.0011.5435.631,1660.11%
2024/12/041311.901011.8011.90330,9930.01%
2024/12/034.411.55311.6711.691.431,1900.00%
2024/12/023.211.5000.0011.533.231,3100.01%
2024/11/29511.53511.6311.57031,4440.00%
2024/11/28111.351111.5111.40-1031,600-0.03%
2024/11/25811.1800.0011.18831,3580.03%
2024/11/220.211.6100.0011.350.231,2780.00%
2024/11/191.111.7300.0011.691.131,3370.00%
2024/11/18103.111.7510011.8311.693.131,4980.01% 大買/
2024/11/15100.111.5410011.7011.660.131,3930.00%
2024/11/140.111.662311.8211.65-2331,542-0.07%
2024/11/1366.111.825411.9011.7612.131,4860.04%
2024/11/1222.712.541512.1912.067.731,1150.02%
2024/11/111.112.5700.0012.671.130,6240.00%
2024/11/080.313.26213.3513.27-1.730,070-0.01%
2024/11/07213.162112.9913.10-1929,831-0.06%
2024/11/0669.812.945612.7312.6413.829,8760.05%
2024/11/05213.14213.0313.18029,5090.00%
2024/11/046.212.74112.8412.695.229,5270.02%
2024/11/01412.84612.8012.80-230,112-0.01%
2024/10/3022.412.75513.1712.5917.430,4470.06%
2024/10/2926.213.004113.0813.01-14.930,262-0.05%
2024/10/2814.812.9600.0012.9514.830,1130.05%
2024/10/25413.112213.1213.13-1830,114-0.06%
2024/10/2429.512.89513.0512.8024.530,2570.08%
2024/10/238813.1510013.3013.29-1230,428-0.04%
2024/10/2210.212.8800.0012.8810.230,2790.03%
2024/10/214.413.16513.3512.95-0.730,2190.00%
2024/10/1819.112.39612.8312.8913.130,3890.04%
2024/10/1741.112.891013.0812.8231.130,2590.10%
2024/10/1656.312.52512.8612.9051.330,0970.17%
2024/10/1519.913.53513.3013.1014.930,0110.05%
2024/10/149713.754713.8814.025029,8370.17%
2024/10/111513.70313.7313.551229,6070.04%
2024/10/092313.7625413.9813.74-23129,873-0.77% 大賣/鉅額交易
2024/10/083414.744215.0614.32-828,762-0.03%
2024/10/072316.57916.4016.581426,7090.05%
2024/10/048115.2410715.0615.95-2626,138-0.10% 大賣/
2024/10/017513.377013.4513.38525,2180.02%
2024/09/309514.064513.9214.185025,1090.20%
2024/09/279213.2917113.1213.04-7924,420-0.32% 大賣/
2024/09/2621512.0812811.8312.228723,7420.37% 大買/大賣/
2024/09/252011.9414012.0411.75-12023,231-0.52% 大賣/鉅額交易
2024/09/242011.3414511.1311.30-12522,929-0.55% 大賣/鉅額交易
2024/09/2300.003110.6810.64-3123,179-0.13%
2024/09/202010.53510.5710.471523,2270.06%
2024/09/19510.26510.2110.22023,1460.00%
2024/09/1859.7889.829.69-323,125-0.01%
2024/09/1689.4300.009.56823,5440.03%
2024/09/1300.0059.669.64-523,811-0.02%
2024/09/1200.00109.449.54-1024,173-0.04%
2024/09/11179.1600.009.131724,3650.07%
2024/09/10309.40609.429.43-3024,804-0.12%
2024/09/09209.27109.439.281024,8220.04%
2024/09/06209.55309.579.54-1024,972-0.04%
2024/09/05239.55169.689.54725,3530.03%
2024/09/03199.8200.009.791926,4680.07%
2024/09/0259.9900.009.89526,5040.02%
2024/08/3011110.3511610.1510.35-526,667-0.02% 大買/大賣/
2024/08/29309.7600.009.823026,8110.11%
2024/08/2813510.0100.009.8513527,0030.50% 大買/鉅額交易
2024/08/27409.94209.9210.002027,1150.07%
2024/08/26709.92109.999.926027,6630.22%
2024/08/23639.70159.689.804828,0260.17%
2024/08/22239.63209.659.66328,4710.01%
2024/08/21829.48579.519.532528,7750.09%
2024/08/20509.7600.009.685029,0730.17%
2024/08/191209.791209.869.76029,3340.00% 大買/大賣/
2024/08/1600.00159.589.66-1529,475-0.05%
2024/08/15759.181309.359.30-5529,625-0.19% 大賣/
2024/08/1400.00209.329.25-2029,670-0.07%
2024/08/121209.22609.329.296030,5260.20% 大買/
2024/08/09209.30429.369.30-2230,520-0.07%
2024/08/08309.11909.189.22-6030,616-0.20%
2024/08/0700.00109.079.18-1030,682-0.03%
2024/08/06308.94348.998.85-431,559-0.01%
2024/08/051029.001049.088.86-231,488-0.01% 大買/大賣/
2024/08/02539.21529.129.12131,2140.00%
2024/08/01239.6239.629.602031,5940.06%
2024/07/3100.00379.569.65-3731,680-0.12%
2024/07/3059.3500.009.27531,8940.02%
2024/07/2900.0049.639.63-432,065-0.01%
2024/07/26159.30609.379.30-4532,062-0.14%
2024/07/2300.00210.039.90-232,565-0.01%
2024/07/22609.8700.009.846032,8240.18%
2024/07/19119.7800.009.711133,1680.03%
2024/07/18210.00410.1410.19-232,972-0.01%
2024/07/1610610.25410.2210.1310233,3110.31% 大買/鉅額交易
2024/07/1000.0069.999.85-633,524-0.02%
2024/07/0810610.021009.849.84633,8260.02% 大買/
2024/07/0500.001010.3810.10-1033,883-0.03%
2024/07/0200.00510.1010.01-534,357-0.01%
2024/06/2819.7900.0010.02134,7100.00%
2024/06/2720810.062009.899.89834,3600.02% 大買/大賣/
2024/06/264010.164110.3010.32-133,6000.00%
2024/06/25110.354210.4610.41-4133,888-0.12%
2024/06/2410210.0710010.0810.08233,8850.01% 大買/
2024/06/215410.301710.4510.243733,8500.11%
2024/06/20210.72410.6910.59-233,726-0.01%
2024/06/195710.449610.5210.63-3934,124-0.11%
2024/06/18510.18410.2910.15134,1590.00%
2024/06/1700.00210.3110.22-234,202-0.01%
2024/06/145810.305410.2410.23434,0320.01%
2024/06/1310310.4016210.2110.21-5934,198-0.17% 大買/大賣/
2024/06/127210.156010.1610.141234,4260.03%
2024/06/112910.2800.0010.202934,4560.08%
2024/06/065010.824510.8410.68533,7580.01%
2024/06/052010.812010.9110.75033,6540.00%
2024/06/044610.63110.6810.704533,3630.13%
2024/06/036010.6460.310.7610.77-0.333,1040.00%
2024/05/316010.716610.5910.55-633,359-0.02%
2024/05/307110.6835.310.5710.4235.733,6790.11%
2024/05/292310.971010.8410.811333,2210.04%
2024/05/282411.181511.2211.17933,1760.03%
2024/05/274610.911010.9511.023632,9610.11%
2024/05/2413310.943010.9810.8910332,7880.31% 大買/鉅額交易
2024/05/233411.322011.3511.191432,4640.04%
2024/05/2213211.7110011.6411.703232,2740.10% 大買/
2024/05/213611.856611.9811.75-3032,284-0.09%
2024/05/205212.206512.1112.20-1332,426-0.04%
2024/05/1710811.886711.9511.884132,3890.13% 大買/
2024/05/166111.597511.7311.90-1432,114-0.04%
2024/05/152011.547111.5211.51-5132,040-0.16%
2024/05/148311.597711.6811.58632,1910.02%
2024/05/1311211.3815911.4211.58-4732,125-0.15% 大買/大賣/
2024/05/1017711.163711.2311.4414032,1420.44% 大買/鉅額交易
2024/05/09510.592310.8310.82-1831,384-0.06%
2024/05/081010.73110.8310.61931,3080.03%
2024/05/073410.695410.7910.69-2031,232-0.06%
2024/05/064010.721010.7310.713030,5620.10%
2024/05/036010.665510.7810.67530,4440.02%
2024/05/02210.231310.1110.45-1130,623-0.04%
2024/04/302009.932009.969.93030,3710.00% 大買/大賣/
2024/04/2929.8539.8610.05-130,5960.00%
2024/04/2639.6059.559.89-230,110-0.01%
2024/04/252009.402259.359.40-2529,901-0.08% 大買/大賣/
2024/04/2400.00179.249.26-1729,582-0.06%
2024/04/231008.911308.788.91-3029,703-0.10% 大賣/
2024/04/22208.581188.658.62-9829,870-0.33% 大賣/
2024/04/19418.2200.008.264129,6110.14%
2024/04/18558.38528.528.50329,3780.01%
2024/04/172158.372008.298.291529,3530.05% 大買/大賣/
2024/04/161768.541528.438.432429,0050.08% 大買/大賣/
2024/04/151868.641528.728.703428,4680.12% 大買/大賣/
2024/04/12318.9200.008.933128,2240.11%
2024/04/11208.95119.049.19927,8570.03%
2024/04/1000.00179.099.26-1727,597-0.06%
2024/04/09508.961089.018.95-5827,074-0.21% 大賣/
2024/04/08148.71188.888.85-426,838-0.01%
2024/04/0300.0059.058.90-526,725-0.02%
2024/04/02509.03619.079.02-1127,035-0.04%
2024/04/0100.00228.758.90-2226,623-0.08%
2024/03/28998.58718.718.772826,4670.11%
2024/03/27748.61588.698.531626,4740.06%
2024/03/261248.671008.628.622426,6510.09% 大買/
2024/03/2500.00228.658.61-2226,409-0.08%
2024/03/221048.71808.538.532426,4210.09% 大買/
2024/03/2138.94348.958.97-3125,777-0.12%
2024/03/201098.651188.728.66-925,593-0.04% 大買/大賣/
2024/03/19808.65528.748.662825,3950.11%
2024/03/1800.0088.908.84-824,943-0.03%
2024/03/15708.77508.688.682024,7450.08%
2024/03/14529.14509.239.03224,3870.01%
2024/03/13209.1359.159.251524,0650.06%
2024/03/12508.731038.829.02-5323,824-0.22% 大賣/
2024/03/11508.6128.628.634823,6910.20%
2024/03/081008.501118.438.50-1123,804-0.05% 大賣/
2024/03/071278.501138.428.411423,7310.06% 大買/大賣/
2024/03/061368.301318.428.49523,6010.02% 大買/大賣/
2024/03/051098.401008.228.22923,1630.04% 大買/
2024/03/041038.571038.598.57022,9070.00% 大買/大賣/
2024/03/0138.3548.528.59-122,7000.00%
2024/02/2968.5038.658.60322,3400.01%
2024/02/2728.5528.668.72022,0770.00%
2024/02/261118.701108.788.73121,8200.00% 大買/大賣/
2024/02/2368.7700.008.80621,5340.03%
2024/02/221018.641008.748.74121,2290.00% 大買/
2024/02/2100.00108.258.77-1020,945-0.05%
2024/02/20108.17478.238.16-3720,332-0.18%
2024/02/192008.222008.298.22020,2230.00% 大買/大賣/
2024/02/1600.0018.408.45-120,0900.00%
2024/02/1500.0017.908.01-119,793-0.01%
2024/02/051037.541037.597.76019,5830.00% 大買/大賣/
2024/02/021017.891007.967.73119,3120.01% 大買/
2024/02/0137.6137.807.80018,8330.00%
2024/01/311097.741007.627.62918,4760.05% 大買/
2024/01/301047.921977.867.86-9318,216-0.51% 大買/大賣/
2024/01/2938.2038.318.20018,0900.00%
2024/01/25978.2498.208.378817,9730.49%
2024/01/24507.731507.827.65-10017,399-0.57% 大賣/
2024/01/23171.17.48607.527.58111.117,2290.64% 大買/鉅額交易
2024/01/22527.38507.167.16216,6890.01%
2024/01/1927.6000.007.55216,2430.01%
2024/01/18667.51607.527.53616,0730.04%
2024/01/1760.37.81207.607.5740.315,9170.25%
2024/01/16298.33208.438.12915,3320.06%
2024/01/1538.4100.008.47314,8020.02%
2024/01/1258.4800.008.53514,6200.03%
2024/01/1128.3500.008.68214,4260.01%
2024/01/100.18.4000.008.350.114,1300.00%
2024/01/09108.5000.008.491014,0230.07%
2024/01/0898.5100.008.41913,9410.06%
2024/01/05108.82108.918.85013,7360.00%
2024/01/04138.8328.928.791113,7100.08%
2024/01/0229.1029.239.11013,6300.00%
2023/12/2800.0059.319.41-513,177-0.04%
2023/12/2500.0028.858.88-212,920-0.02%
2023/12/2238.8629.108.81112,9540.01%
2023/12/21178.91158.969.06212,5170.02%
2023/12/19208.92208.978.98012,0470.00%
2023/12/1328.6500.008.60211,3510.02%
2023/12/120.18.7000.008.740.111,4630.00%
2023/12/11248.55208.478.46411,3590.04%
2023/12/0828.6800.008.82211,1420.02%
2023/12/07288.65158.688.691311,0610.12%
2023/12/069.18.8200.009.019.110,9250.08%
2023/12/0548.97408.828.82-3610,643-0.34%
2023/12/04179.38159.259.25210,2680.02%
2023/12/01179.4800.009.451710,1250.17%
2023/11/3089.5400.009.53810,0940.08%
2023/11/29679.93609.579.57710,0810.07%
2023/11/272310.152010.0810.0839,7600.03%
2023/11/244010.364010.3410.3409,6960.00%
2023/11/235010.345010.3410.3409,7580.00%
2023/11/210.210.73210.7410.69-1.89,843-0.02%
2023/11/17110.2000.0010.1419,7520.01%
2023/11/161510.641110.9610.6049,7140.04%
2023/11/130.19.8600.009.900.19,7770.00%
2023/11/09510.3700.0010.2759,8390.05%
2023/11/060.110.77110.7710.68-0.99,991-0.01%
2023/11/0300.00410.2810.36-49,873-0.04%
2023/10/2669.7000.009.61610,1460.06%
2023/10/2500.00210.259.91-210,199-0.02%
2023/10/2429.7500.009.73210,1360.02%
2023/10/19710.1800.0010.12710,1280.07%
2023/10/131010.8000.0010.701010,2130.10%
2023/10/04510.0100.009.9359,8940.05%
2023/10/03310.1000.0010.0539,8560.03%
2023/09/28510.4300.0010.2959,9070.05%
2023/09/22510.7500.0010.7559,7280.05%
2023/09/211510.5900.0010.52159,7220.15%
2023/09/191210.8600.0010.84129,6670.12%
2023/09/13510.9500.0010.9859,6240.05%
2023/09/110.110.9300.0011.050.19,8420.00%
2023/09/08610.9700.0010.9469,7790.06%
2023/09/052011.6100.0011.64209,8190.20%
2023/09/0400.006712.0011.92-679,801-0.68%
2023/08/24111.0400.0011.15110,1120.01%
2023/08/22510.4700.0010.46510,0400.05%
2023/08/21610.5600.0010.52610,3300.06%
2023/08/18211.031010.9910.92-810,311-0.08%
2023/08/172010.901011.1811.141010,2650.10%
2023/08/156311.6800.0011.636310,1100.62%
2023/08/142511.7600.0011.712510,1950.25%
2023/08/101012.2300.0012.271010,1180.10%
2023/08/08312.6400.0012.49310,1390.03%
2023/08/07112.8700.0012.85110,0020.01%
2023/08/042313.2300.0013.042310,1040.23%
2023/08/0200.001113.0612.95-119,942-0.11%
2023/07/31613.886613.7113.70-609,824-0.61%
2023/07/285313.2400.0013.30539,7040.55%
2023/07/26212.5700.0012.5529,6980.02%
2023/07/25212.552212.4112.54-209,705-0.21%
2023/07/242911.93612.0811.90239,5320.24%
2023/07/21112.05112.1812.1909,4850.00%
2023/07/2000.00412.1612.23-49,521-0.04%
2023/07/19411.9500.0011.9349,5170.04%
2023/07/17112.451012.3312.32-99,462-0.10%
2023/07/1300.002012.6612.69-209,550-0.21%
2023/07/12612.0500.0012.0769,4500.06%
2023/07/11511.76411.8211.9119,4760.01%
2023/07/10911.75511.8511.5849,5350.04%
2023/07/071011.4800.0011.61109,4940.11%
2023/07/061811.8300.0011.69189,5240.19%
2023/06/30112.1300.0012.1219,4740.01%
2023/06/272.112.16111.9212.221.19,6630.01%
2023/06/26311.85111.9111.9129,8300.02%
2023/06/211312.441012.5512.3739,8700.03%
2023/06/20212.901013.0212.87-89,871-0.08%
2023/06/1600.001013.3113.45-109,950-0.10%
2023/06/1500.00312.9413.01-39,983-0.03%
2023/06/1400.001012.7612.62-1010,051-0.10%
2023/06/13512.44112.7012.66410,1710.04%
2023/06/12112.4000.0012.57110,1810.01%
2023/06/08212.3000.0012.35210,4350.02%
2023/06/07212.4500.0012.43210,7030.02%
2023/06/06512.4000.0012.27510,6840.05%
2023/06/0500.006812.0911.92-6810,792-0.63%
2023/06/0200.001611.7111.84-1610,801-0.15%
2023/06/01111.0600.0011.33110,7520.01%
2023/05/318011.1600.0010.918010,7660.74%
2023/05/301411.3900.0011.301410,6480.13%
2023/05/26111.5800.0011.58110,7740.01%
2023/05/251611.8700.0011.621610,8680.15%
2023/05/24612.4000.0012.36610,5240.06%
2023/05/23412.9100.0012.80410,3950.04%
2023/05/2200.00412.9612.97-410,368-0.04%
2023/05/18412.9100.0012.95410,1510.04%
2023/05/1600.00413.5213.31-410,048-0.04%
2023/05/10412.9800.0012.9849,9630.04%
2023/05/0800.00113.4713.61-19,947-0.01%
2023/05/0400.00413.2113.20-49,898-0.04%
2023/05/03212.7800.0012.7929,8520.02%
2023/05/02313.2700.0013.3539,7990.03%
2023/04/28313.2700.0013.3039,7800.03%
2023/04/25812.8800.0012.7689,8710.08%
2023/04/24213.2500.0013.1529,9790.02%
2023/04/21313.65213.6813.55110,0170.01%
2023/04/19314.00114.1014.03210,0110.02%
2023/04/17314.031114.0714.16-810,245-0.08%
2023/04/131413.261313.5513.62110,6210.01%
2023/04/12314.0200.0013.79310,5110.03%
2023/04/11113.8300.0013.83110,5360.01%
2023/04/1000.00414.0614.11-410,581-0.04%
2023/04/07413.96114.0113.94310,5870.03%
2023/04/06213.4900.0013.67210,5330.02%
2023/03/31314.021714.0913.97-1410,478-0.13%
2023/03/30313.6400.0013.64310,4620.03%
2023/03/2900.00413.6713.63-410,433-0.04%
2023/03/281112.96412.9713.04710,3540.07%
2023/03/27112.846013.3013.11-5910,346-0.57%
2023/03/24213.2611913.5413.41-11710,287-1.14% 大賣/鉅額交易
2023/03/2200.002412.8012.90-2410,338-0.23%
2023/03/211112.3000.0012.371110,2100.11%
2023/03/203012.5100.0012.163010,2830.29%
2023/03/171412.781512.7112.88-110,219-0.01%
2023/03/161412.54212.5812.501210,2770.12%
2023/03/152512.941213.0312.791310,2900.13%
2023/03/142812.7800.0012.632810,3590.27%
2023/03/13113.17213.1713.18-110,357-0.01%
2023/03/105513.0600.0012.805510,2200.54%
2023/03/09413.7200.0013.71410,1540.04%
2023/03/085213.7900.0013.625210,2350.51%
2023/03/0700.002514.9214.65-2510,318-0.24%
2023/03/061014.4100.0014.461010,3750.10%
2023/03/0300.00614.4414.36-610,348-0.06%
2023/03/01613.82114.1114.14510,3120.05%
2023/02/241013.85513.7313.65510,2700.05%
2023/02/23514.10514.2614.12010,2350.00%
2023/02/22714.21714.3214.26010,2970.00%
2023/02/211614.4900.0014.411610,3780.15%
2023/02/20614.48514.7914.74110,4680.01%
2023/02/172014.8400.0014.722010,6450.19%
2023/02/1600.002915.0515.29-2910,834-0.27%
2023/02/154014.7200.0014.694011,0630.36%
2023/02/14415.16415.2215.11011,0790.00%
2023/02/13414.75414.9015.16011,2480.00%
2023/02/101015.3200.0015.151011,3240.09%
2023/02/08515.4000.0015.33512,2630.04%
2023/02/07515.30515.5915.41012,3750.00%
2023/02/031015.62116.0615.72912,5790.07%
2023/01/311216.6600.0016.191212,7840.09%
2023/01/174016.124015.8715.87013,2410.00%
2023/01/1600.005016.4316.30-5013,641-0.37%
2023/01/124016.1600.0015.784013,7550.29%
2023/01/114016.116416.0816.23-2413,578-0.18%
2023/01/102015.582015.7015.79013,4730.00%
2023/01/092315.81415.8415.781913,5290.14%
2023/01/0600.001115.7715.33-1113,431-0.08%
2023/01/0510115.4712315.6815.40-2213,361-0.16% 大買/大賣/
2023/01/042114.6816.214.4614.664.813,1800.04%
2023/01/034513.427513.8114.06-3013,068-0.23%
2022/12/301113.833313.9513.81-2212,801-0.17%
2022/12/294813.58113.5513.624712,7390.37%
2022/12/282614.074813.9613.99-2212,766-0.17%
2022/12/271013.6300.0013.721012,5560.08%
2022/12/261113.43313.4113.46812,5870.06%
2022/12/231813.241113.4613.49712,6760.06%
2022/12/22113.464513.5913.61-4412,609-0.35%
2022/12/2100.00513.0012.87-512,576-0.04%
2022/12/206212.9000.0012.666212,6000.49%
2022/12/1913.213.321613.6413.30-2.812,476-0.02%
2022/12/161813.112513.5113.35-712,389-0.06%
2022/12/153513.46113.3513.323412,3430.28%
2022/12/13513.5700.0013.57512,0840.04%
2022/12/121013.73113.5013.55912,0260.07%
2022/12/091013.364313.7413.80-3311,936-0.28%
2022/12/083013.121113.1813.181911,7680.16%
2022/12/071813.37513.7613.741311,6730.11%
2022/12/06613.131713.2013.23-1111,515-0.10%
2022/12/05113.252713.1013.22-2611,351-0.23%
2022/12/02512.2800.0012.28511,1440.04%
2022/12/011012.984412.7612.66-3411,124-0.31%
2022/11/3000.003511.7812.03-3510,878-0.32%
2022/11/2900.003511.1911.62-3510,746-0.33%
2022/11/283010.353010.6010.61010,4070.00%
2022/11/252811.0200.0011.012810,2570.27%
2022/11/24211.161011.3511.17-810,266-0.08%
2022/11/23411.0300.0011.16410,2700.04%
2022/11/22611.02511.2511.09110,2120.01%
2022/11/214611.3500.0011.224610,2210.45%
2022/11/183.111.86612.0811.83-2.910,053-0.03%
2022/11/171211.5600.0011.54129,9420.12%
2022/11/161312.08511.9211.8789,8340.08%
2022/11/151511.632711.8712.07-129,687-0.12%
2022/11/147.211.4113111.2911.29-123.89,451-1.31% 大賣/鉅額交易
2022/11/111.210.3942.410.4710.58-41.29,218-0.45%
2022/11/10129.3919.559.41118,9050.12%
2022/11/093010.0379.919.76238,7730.26%
2022/11/08510.25610.0310.01-18,587-0.01%
2022/11/07369.65159.8210.24218,4710.25%
2022/11/0429.62119.159.81-98,051-0.11%
2022/11/03438.9300.008.81437,5380.57%
2022/11/0288.7618.689.2577,3810.09%
2022/11/01108.16108.228.5507,1800.00%
2022/10/3100.00308.368.34-306,982-0.43%
2022/10/2818.3700.008.3516,7870.01%
2022/10/2700.0009.049.0206,6740.00%
2022/10/26108.95108.758.8506,6630.00%
2022/10/25108.55208.578.68-106,493-0.15%
2022/10/24269.3500.008.88265,9960.43%
2022/10/21209.9700.009.91205,5430.36%
2022/10/20209.802010.0010.0205,4570.00%
2022/10/19310.6000.0010.4435,2510.06%
2022/10/172.110.1200.0010.292.15,1430.04%
2022/10/1400.001010.7610.84-105,045-0.20%
2022/10/13410.27210.2510.2524,9940.04%
2022/10/122510.5100.0010.25254,9290.51%
2022/10/11210.7700.0010.6924,8100.04%
2022/10/0500.00812.1812.34-84,700-0.17%
2022/10/03011.0600.0010.8704,5990.00%
2022/09/30811.1800.0011.1884,5800.18%
2022/09/28011.6500.0011.5004,5160.00%
2022/09/27212.0100.0011.9224,4140.05%
2022/09/261112.002012.2212.14-94,347-0.21%
2022/09/23312.2500.0012.3734,3110.07%
2022/09/225612.361012.4512.39464,3121.07%
2022/09/21112.9900.0013.0114,2530.02%
2022/09/16013.2700.0013.4104,2340.00%
2022/09/15113.4600.0013.5114,2190.02%
2022/09/141213.4600.0013.41124,2430.28%
2022/09/132614.152014.2514.2364,1320.15%
2022/09/076.113.3900.0013.396.14,2190.14%
2022/09/0600.001313.8713.84-134,231-0.31%
2022/09/051413.7600.0013.71144,2670.33%
2022/09/02114.0800.0014.0414,2530.02%
2022/09/01714.4100.0014.4274,2160.17%
2022/08/31214.46514.6614.99-34,193-0.07%
2022/08/30814.4100.0014.6184,1290.19%
2022/08/2900.00614.6714.90-64,102-0.15%
2022/08/2600.000.114.9914.94-0.14,0460.00%
2022/08/24313.8500.0013.7933,9410.08%
2022/08/23114.1700.0014.1313,8880.03%
2022/08/22214.2200.0014.5223,8690.05%
2022/08/18114.55314.6414.59-23,874-0.05%
2022/08/16114.8000.0014.6813,8600.03%
2022/08/15115.0000.0015.0713,8680.03%
2022/08/1200.001015.0415.02-103,872-0.26%
2022/08/11414.47614.5814.73-23,868-0.05%
2022/08/10714.3900.0014.1573,8490.18%
2022/08/0900.00415.0215.00-43,795-0.11%
2022/08/08114.8200.0014.9013,8100.03%
2022/08/04015.053014.9014.93-303,931-0.76%
2022/08/03014.5200.0014.5903,9630.00%
2022/08/021314.4400.0014.35134,0640.32%
2022/08/012114.7600.0015.09213,9900.53%
2022/07/29415.2200.0015.0944,1060.10%
2022/07/270.115.7900.0015.850.14,1630.00%
2022/07/212015.8400.0015.95204,5600.44%
2022/07/1800.001016.1816.09-104,657-0.21%
2022/07/151015.7800.0015.51104,6870.21%
2022/07/131016.291016.3516.2304,7070.00%
2022/07/08117.6600.0017.4514,6700.02%
2022/07/0700.0043.117.0917.31-43.14,648-0.93%
2022/06/29118.05117.8817.8504,7050.00%
2022/06/2700.00517.9718.00-54,694-0.11%
2022/06/2000.00116.2816.28-14,833-0.02%
2022/06/17115.85116.1616.3604,8320.00%
2022/06/143.115.98316.0616.120.15,3560.00%
2022/06/13416.41716.4716.38-35,612-0.05%
2022/06/09117.6800.0017.4816,0580.02%
2022/06/0800.0014.117.4317.37-14.16,156-0.23%
2022/06/0700.00116.9316.67-16,163-0.02%
2022/05/3100.00116.1416.35-16,316-0.02%
2022/05/3000.00216.1316.01-26,293-0.03%
2022/05/2000.00415.2015.28-46,275-0.06%
2022/05/190.114.6900.0014.680.16,2560.00%
2022/05/171014.853014.9615.10-206,183-0.32%
2022/05/1600.00414.2614.38-46,126-0.07%
2022/05/1300.00414.1714.15-46,078-0.07%
2022/05/11014.5000.0014.5905,9460.00%
2022/05/10314.01113.5814.0125,8770.03%
2022/05/0900.00114.1413.95-15,769-0.02%
2022/05/062014.67114.6114.53195,7410.33%
2022/04/2800.00414.7014.56-45,226-0.08%
2022/04/27114.0800.0014.4415,1830.02%
2022/04/2600.00114.7014.67-15,135-0.02%
2022/04/25314.65414.6314.61-15,106-0.02%
2022/04/22314.9000.0015.3635,0470.06%
2022/04/21115.5600.0015.4815,0210.02%
2022/04/1400.001116.6416.63-115,083-0.22%
2022/04/12316.54416.4916.43-15,080-0.02%
2022/04/081017.131017.0117.1105,0180.00%
2022/04/071017.301017.4517.1004,9970.00%
2022/04/061217.491017.7917.7024,9660.04%
2022/04/01116.801217.1517.09-114,915-0.22%
2022/03/31317.4600.0017.3434,8450.06%
2022/03/30417.61317.5717.7614,8350.02%
2022/03/29317.0200.0017.0834,7880.06%
2022/03/25216.9200.0016.5724,7000.04%
2022/03/24117.3000.0017.5214,6670.02%
2022/03/23117.6600.0017.6914,6480.02%
2022/03/21116.3000.0016.1014,4850.02%
2022/03/18115.8800.0016.0514,3900.02%
2022/03/17016.3200.0016.2304,3090.00%
2022/03/16712.8900.0013.6473,8260.18%
2022/03/155.713.59213.1813.143.73,5220.11%
2022/03/140.314.4500.0014.570.33,1790.01%
2022/03/11915.0900.0015.0993,0440.30%
2022/03/10316.1800.0015.8932,9220.10%
2022/03/09515.6800.0015.1952,8810.17%
2022/03/07116.9000.0016.7012,7110.04%
2022/03/04217.7500.0017.6222,6930.07%
2022/03/03118.5500.0018.5612,6670.04%
2022/03/02218.6800.0018.7322,6750.07%
2022/03/01318.9700.0018.9932,6440.11%
2022/02/24219.3900.0019.4922,5600.08%
2022/02/221020.5700.0020.26102,5370.39%
2022/02/1600.00322.1722.32-32,487-0.12%
2022/01/25421.7800.0021.6242,5120.16%
2022/01/24122.2500.0022.5212,4790.04%
2022/01/2000.00122.0322.50-12,416-0.04%
2022/01/19121.2200.0021.1512,3940.04%
2022/01/18221.3900.0021.3722,3990.08%
2022/01/14121.48521.5221.53-42,374-0.17%
2022/01/13821.9800.0021.8082,3490.34%
2022/01/12021.5500.0021.6102,3020.00%
2022/01/11620.81520.6520.7812,2590.04%
2022/01/06219.2600.0019.2822,1590.09%
2022/01/0400.00120.1520.08-12,124-0.05%
2021/12/29619.77319.6819.6732,1090.14%
2021/12/28419.9700.0019.9942,1000.19%
2021/12/24219.9400.0019.8922,0930.10%
2021/12/16420.3900.0020.1341,9670.20%
2021/12/03120.40120.6320.7101,8030.00%
2021/12/0100.00220.7420.92-21,761-0.11%
2021/11/30220.4900.0020.3121,7430.11%
2021/11/1200.003524.0023.56-351,575-2.22%
2021/11/101922.3600.0022.23191,5471.23%
2021/11/09522.5000.0022.6051,5350.33%
2021/11/08522.5000.0022.7251,5220.33%
2021/10/1800.00023.6323.4101,6270.00%
2021/10/06021.5000.0021.4701,5920.00%
2021/10/05021.5000.0021.5301,5940.00%
2021/09/29021.8700.0022.1401,6010.00%
2021/09/27022.2300.0021.7801,5920.00%
2021/09/22022.6500.0021.8201,5610.00%
2021/09/17022.5900.0022.7701,5410.00%
2021/09/01024.9100.0024.7501,4980.00%
2021/08/30023.9400.0023.9401,4890.00%
2021/08/27023.8200.0023.8201,4950.00%
2021/08/26023.6600.0023.6601,5040.00%
2021/08/25024.2100.0024.2101,5190.00%
2021/07/1500.00429.1029.28-41,265-0.32%
2021/07/071028.7500.0028.75101,2320.81%
2021/06/2500.00131.1531.41-11,223-0.08%
2021/05/2600.00131.0831.12-11,271-0.08%
2021/04/2900.00231.5031.10-21,564-0.13%
2021/03/1900.00131.1130.57-11,486-0.07%
2021/03/18132.0600.0031.8211,4680.07%
2021/02/24233.5000.0032.5821,2370.16%
2021/02/22334.5000.0034.2331,1970.25%
2021/01/1900.00131.6232.71-1918-0.11%
2020/12/31127.5800.0027.5019140.11%
2020/12/1500.00225.6325.42-21,049-0.19%
2020/12/0200.00126.3026.30-11,094-0.09%
2020/11/25327.0800.0026.7031,1700.26%
2020/11/1200.00125.6725.68-11,209-0.08%
2020/11/06124.9000.0024.5811,2170.08%
2020/09/0800.00522.5022.83-51,673-0.30%
2020/07/28123.0000.0022.9511,8390.05%
2020/07/16124.0000.0023.8211,6340.06%
2020/07/14224.3800.0024.4621,5770.13%
2020/07/0800.002525.7525.68-251,453-1.72%
2020/07/0700.00526.2326.10-51,415-0.35%
2020/07/062524.9900.0025.74251,3601.84%
2020/07/03124.2000.0024.1511,3210.08%
2020/07/0100.00122.7222.87-11,245-0.08%
2020/06/30122.4700.0022.4911,2330.08%
2020/06/12121.91221.7921.81-11,017-0.10%
2020/06/11123.1600.0022.8019660.10%
2020/06/10323.6600.0023.6439370.32%
2020/06/09223.4500.0023.7029120.22%
2020/05/1400.0027920.9621.03-279471-59.18% 大賣/鉅額交易
2020/05/1127922.6100.0022.4127947059.33% 大買/鉅額交易
2019/12/18130.18130.2830.0806020.00%
2019/10/3100.001228.5128.47-12757-1.58%
2019/10/29628.5200.0028.2067490.80%
2019/10/25327.9400.0027.9937330.41%
2019/10/24327.9000.0028.0137310.41%
2019/10/1700.002528.4528.39-25705-3.55%
2019/09/191027.6100.0027.62105911.69%
2019/09/17828.4700.0028.2185781.38%
2019/09/12228.9000.0029.0525620.36%
2019/09/05527.92328.2128.2025110.39%
2019/09/02125.9000.0026.1014440.23%
2019/08/28126.0100.0026.0914080.24%
2019/08/05127.1500.0027.2311660.60%
2019/07/0400.001033.1033.10-10162-6.15%
2019/06/2500.001031.3231.31-10159-6.28%
2019/06/1110030.3410030.4130.4301270.00%
2019/05/2300.00529.2429.24-5117-4.26%
2019/05/17531.0300.0030.2451134.41%
2019/03/2200.00532.5032.71-5131-3.81%
2019/02/2200.00531.6931.76-5151-3.30%
2019/02/1500.00630.6130.35-6154-3.88%
2019/01/1400.00527.0027.01-5172-2.90%
2018/12/0400.00328.9028.81-3201-1.49%
2018/11/2900.00328.1727.72-3200-1.50%
2018/11/2700.00327.1027.33-3198-1.51%
2018/11/2000.001526.5826.35-15203-7.36%
2018/11/13324.9200.0026.0432111.42%
2018/11/0800.00328.0027.41-3215-1.39%
2018/11/01325.3500.0025.8532141.40%
2018/10/25324.5000.0024.4032161.39%
2018/10/24326.1500.0026.0432121.41%
2018/10/16326.1600.0025.8332141.40%
2018/10/11625.9800.0025.4062082.87%
2018/10/09227.5100.0027.7222060.97%
2018/10/08127.9200.0028.0012080.48%
2018/10/05528.2100.0028.1652102.38%
2018/10/04328.5300.0028.3232091.43%
2018/09/1900.00629.8030.24-6222-2.69%
2018/09/1700.00628.9528.93-6228-2.62%
2018/09/11328.3100.0028.3232361.27%
2018/09/10328.6200.0028.7232411.24%
2018/09/07629.2900.0029.1162402.49%
2018/09/06629.4800.0029.2962422.48%
2018/08/3000.001032.0131.90-10243-4.11%
2018/08/2900.001232.3932.33-12241-4.97%
2018/08/14531.1000.0030.6452092.39%
2018/08/02931.1500.0030.7492034.43%
2018/07/2700.00533.3133.11-5198-2.52%
2018/07/2600.001033.5033.12-10196-5.08%
2018/07/20331.6700.0031.5731881.59%
2018/07/06532.3500.0032.2851692.96%
2018/07/03532.4300.0031.7051653.01%
2018/06/28532.4000.0032.3651503.33%
2018/06/27532.9000.0032.6151473.40%
2018/06/26532.9500.0033.2951453.44%
2018/06/22533.9600.0034.1951393.58%
2018/06/211035.1100.0034.85101327.55%
2018/06/201034.8800.0035.53101357.39%
2018/04/1200.00936.8136.84-9222-4.04%
2018/03/30935.5000.0035.5992393.75%
2018/03/1600.001038.5538.65-10223-4.48%
2018/03/1400.00538.4038.13-5230-2.17%
2018/02/26538.9300.0038.7252462.03%
2018/02/211037.0000.0037.88102503.99%
復華香港正2 相關文章
復華香港正2 相關影音