• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22538.38808.218.13-2751,980-0.05%
2025/01/2000.00258.248.42-2552,286-0.05%
2025/01/1700.00208.008.01-2052,862-0.04%
2025/01/160.17.8900.007.880.153,7050.00%
2025/01/1457.7500.007.75555,0160.01%
2025/01/13117.4517.477.461055,9430.02%
2025/01/1027.6900.007.65256,2120.00%
2025/01/0850.37.92507.787.700.358,1930.00%
2025/01/0727.27.8900.007.7227.259,5040.05%
2025/01/0610.18.1000.008.0910.159,3000.02%
2025/01/0378.0000.008.09762,5920.01%
2025/01/0214.18.1400.008.0914.166,4370.02%
2024/12/31258.42158.398.411067,9030.01%
2024/12/303.18.3600.008.373.170,3630.00%
2024/12/2710.18.4200.008.4710.170,9510.01%
2024/12/2610.18.5200.008.4910.172,9000.01%
2024/12/250.18.54258.568.54-24.975,725-0.03%
2024/12/2400.00568.408.49-5676,898-0.07%
2024/12/23208.1700.008.212078,2970.03%
2024/12/20208.13108.198.121079,7370.01%
2024/12/193.48.0038.078.090.479,8400.00%
2024/12/180.28.14558.178.21-54.880,528-0.07%
2024/12/1711.37.971107.978.11-98.881,143-0.12% 大賣/
2024/12/1622.88.1258.258.0717.880,7220.02%
2024/12/1351.88.3400.008.2151.880,6180.06%
2024/12/1236.28.51748.658.59-37.879,960-0.05%
2024/12/1174.48.5158.648.4669.479,3480.09%
2024/12/10928.853449.058.69-25279,365-0.32% 大賣/鉅額交易
2024/12/0912.47.9878.058.015.477,0280.01%
2024/12/0667.83517.928.03-4577,183-0.06%
2024/12/0566.97.7967.787.7660.976,5330.08%
2024/12/0448.0247.988.02076,2400.00%
2024/12/0314.47.75147.867.840.476,5110.00%
2024/12/0260.17.7257.897.7355.176,0650.07%
2024/11/29587.63387.657.732076,4250.03%
2024/11/2887.5900.007.62876,8400.01%
2024/11/2647.5500.007.52476,6010.01%
2024/11/2537.5817.597.50276,3690.00%
2024/11/2233.27.7800.007.6433.276,0580.04%
2024/11/2167.9548.027.95275,3060.00%
2024/11/2047.961048.008.00-10075,298-0.13% 大賣/
2024/11/1925.17.9600.007.9025.175,5600.03%
2024/11/187.27.902547.967.97-246.975,670-0.33% 大賣/鉅額交易
2024/11/15197.8177.867.891275,5720.02%
2024/11/1412.17.9358.037.867.175,3080.01%
2024/11/1334.17.9588.027.9326.174,9650.03%
2024/11/12873.38.528928.268.14-18.774,225-0.03% 大買/大賣/
2024/11/1164.48.54118.588.6053.473,0900.07%
2024/11/0862.58.99299.419.0133.571,7000.05%
2024/11/07503.18.745138.878.85-1070,929-0.01% 大買/大賣/
2024/11/0661.48.7298.938.5552.470,6330.07%
2024/11/051278.911488.888.90-2169,752-0.03% 大買/大賣/
2024/11/04916.58.568948.518.5022.569,5650.03% 大買/大賣/
2024/11/011,110.28.511,1098.598.601.270,5330.00% 大買/大賣/
2024/10/301,203.38.691,1318.428.4172.370,5510.10% 大買/大賣/
2024/10/291,143.18.901,1228.888.7521.169,7850.03% 大買/大賣/
2024/10/28670.68.675068.748.75164.669,3520.24% 大買/大賣/鉅額交易
2024/10/254108.805668.858.86-15669,045-0.23% 大買/大賣/鉅額交易
2024/10/24649.38.746058.818.6844.368,9830.06% 大買/大賣/
2024/10/231028.941518.999.06-4969,004-0.07% 大買/大賣/
2024/10/22218.28.642188.698.690.268,3070.00% 大買/大賣/
2024/10/211,140.88.871,1088.918.7132.868,2940.05% 大買/大賣/
2024/10/181,045.38.451,0298.588.6916.368,7290.02% 大買/大賣/
2024/10/17687.38.798178.728.62-129.868,268-0.19% 大買/大賣/鉅額交易
2024/10/16707.38.596218.648.6986.368,2220.13% 大買/大賣/
2024/10/15458.89.142809.218.86178.867,8950.26% 大買/大賣/鉅額交易
2024/10/14230.29.292859.389.50-54.867,662-0.08% 大買/大賣/
2024/10/11166.29.20669.409.12100.267,4010.15% 大買/
2024/10/09773.69.147119.259.2262.667,2260.09% 大買/大賣/
2024/10/0862710.1234210.059.7428564,3520.44% 大買/大賣/鉅額交易
2024/10/0739111.2817211.3811.3721960,6490.36% 大買/大賣/鉅額交易
2024/10/048410.489010.2010.86-658,869-0.01%
2024/10/0189.28.9100.008.8389.256,7380.16%
2024/09/30139.31969.049.35-8356,353-0.15%
2024/09/27498.68758.678.56-2654,970-0.05%
2024/09/26417.841287.938.08-8753,152-0.16% 大賣/
2024/09/25458.00257.877.732051,9770.04%
2024/09/2487.32357.107.41-2750,842-0.05%
2024/09/2356.8500.006.86550,5960.01%
2024/09/20456.65146.796.743150,7500.06%
2024/09/1900.00796.486.59-7950,400-0.16%
2024/09/1800.0026.286.24-250,0630.00%
2024/09/16136.06136.116.13051,2180.00%
2024/09/1175.9300.005.87752,9600.01%
2024/09/09425.9600.005.964253,6980.08%
2024/09/0626.2200.006.18253,6240.00%
2024/09/05146.2106.176.161454,3320.03%
2024/09/04286.2600.006.252855,0980.05%
2024/09/03416.3900.006.364155,8190.07%
2024/09/02416.5200.006.434156,5810.07%
2024/08/3000.001756.616.75-17556,393-0.31% 大賣/鉅額交易
2024/08/29356.31106.326.372556,0380.04%
2024/08/281576.451306.416.402756,9080.05% 大買/大賣/
2024/08/27116.42256.526.53-1457,126-0.02%
2024/08/261256.491506.506.48-2558,080-0.04% 大買/大賣/
2024/08/231006.362126.406.41-11258,710-0.19% 大賣/鉅額交易
2024/08/22206.30106.356.321059,2080.02%
2024/08/211126.2500.006.2511259,8580.19% 大買/鉅額交易
2024/08/202136.502106.386.37360,2070.00% 大買/大賣/
2024/08/191306.481246.486.46661,0430.01% 大買/大賣/
2024/08/16406.32116.306.372961,1320.05%
2024/08/14206.2000.006.062061,7430.03%
2024/08/12146.0700.006.101463,0400.02%
2024/08/09286.1356.106.112362,8150.04%
2024/08/08325.86346.006.04-262,8130.00%
2024/08/0725.8600.006.03263,1760.00%
2024/08/0625.8600.005.80263,9910.00%
2024/08/05465.95465.995.82063,8800.00%
2024/08/02226.082906.066.01-26863,310-0.42% 大賣/鉅額交易
2024/08/01226.311156.296.29-9363,141-0.15% 大賣/
2024/07/31406.3600.006.364063,3460.06%
2024/07/3096.170.16.186.088.963,8540.01%
2024/07/2996.33426.276.37-3364,244-0.05%
2024/07/2629.76.22426.166.15-12.364,429-0.02%
2024/07/2386.6400.006.60864,8730.01%
2024/07/2236.5700.006.57365,6990.00%
2024/07/19196.5635.16.646.46-16.166,073-0.02%
2024/07/18126.70606.716.80-4865,599-0.07%
2024/07/17236.7700.006.742365,6060.04%
2024/07/16726.9000.006.827265,6110.11%
2024/07/1557.151827.077.06-17765,875-0.27% 大賣/鉅額交易
2024/07/12117.09117.137.22065,6860.00%
2024/07/111006.77286.876.827265,3190.11%
2024/07/10216.80476.786.70-2665,735-0.04%
2024/07/09226.6596.686.691365,9580.02%
2024/07/08416.751006.696.70-5966,140-0.09%
2024/07/05156.8800.006.851566,2590.02%
2024/07/0400.00157.096.97-1566,615-0.02%
2024/07/03586.82986.956.93-4066,411-0.06%
2024/07/02806.78776.836.77366,4690.00%
2024/07/01136.6400.006.631366,5310.02%
2024/06/2875.56.6200.006.7175.567,4960.11%
2024/06/27826.79506.776.623267,0230.05%
2024/06/26676.88126.956.975565,5510.08%
2024/06/2500.00586.947.00-5866,185-0.09%
2024/06/24196.75906.756.76-7166,112-0.11%
2024/06/21856.94106.856.867565,9960.11%
2024/06/2000.00407.237.14-4065,432-0.06%
2024/06/19506.98176.997.093366,5860.05%
2024/06/18636.7556.766.755866,4560.09%
2024/06/17396.65846.846.79-4566,617-0.07%
2024/06/1446.56.7846.856.7842.566,3240.06%
2024/06/131086.78106.776.769866,4770.15% 大買/
2024/06/1296.7000.006.72967,2220.01%
2024/06/11436.79756.846.75-3267,228-0.05%
2024/06/07106.9900.006.961066,8760.01%
2024/06/0657.0800.007.06566,9190.01%
2024/06/04147.0117.017.081366,4810.02%
2024/06/0386.8800.007.09866,1620.01%
2024/05/3167.0200.006.99665,9100.01%
2024/05/30357.00407.006.87-566,732-0.01%
2024/05/29457.2200.007.144566,2750.07%
2024/05/28537.44267.497.392766,6730.04%
2024/05/27287.23707.227.29-4266,575-0.06%
2024/05/24447.2517.367.204366,4540.06%
2024/05/23637.44727.447.38-966,037-0.01%
2024/05/22707.7700.007.777065,5810.11%
2024/05/21487.87327.767.771665,8940.02%
2024/05/20518.0500.008.055166,4270.08%
2024/05/172907.9000.007.8529066,3740.44% 大買/鉅額交易
2024/05/16177.7500.007.801766,2360.03%
2024/05/14137.63107.667.62367,2570.00%
2024/05/13347.51207.417.621467,4690.02%
2024/05/10437.31907.377.52-4767,256-0.07%
2024/05/0956.98117.077.12-666,970-0.01%
2024/05/0867.03367.177.00-3067,190-0.04%
2024/05/07607.10317.057.122967,2390.04%
2024/05/06437.14407.077.06367,3350.00%
2024/05/031077.115907.167.11-48367,505-0.72% 大買/大賣/鉅額交易
2024/05/02516.69226.636.912968,2450.04%
2024/04/30906.63606.596.553068,2650.04%
2024/04/291056.64656.716.634069,0460.06% 大買/
2024/04/26706.414306.456.61-36068,957-0.52% 大賣/鉅額交易
2024/04/25756.211536.286.25-7868,621-0.11% 大賣/
2024/04/24516.021556.036.16-10468,591-0.15% 大賣/鉅額交易
2024/04/22335.621255.715.72-9269,482-0.13% 大賣/
2024/04/19225.49405.515.49-1869,155-0.03%
2024/04/18315.5585.575.622368,2470.03%
2024/04/17305.55305.515.49067,8960.00%
2024/04/16425.64635.595.58-2167,472-0.03%
2024/04/15105.611205.635.73-11066,772-0.16% 大賣/鉅額交易
2024/04/121065.8800.005.8510666,8390.16% 大買/鉅額交易
2024/04/11505.811305.865.98-8066,360-0.12% 大賣/
2024/04/10105.921255.866.02-11565,781-0.17% 大賣/鉅額交易
2024/04/08805.70475.835.743364,9950.05%
2024/04/03235.8500.005.792364,3850.04%
2024/04/0200.00105.925.90-1063,812-0.02%
2024/04/01455.70305.785.831563,1230.02%
2024/03/2895.48245.645.69-1562,598-0.02%
2024/03/2700.00455.525.50-4562,231-0.07%
2024/03/2600.00155.635.57-1562,057-0.02%
2024/03/22515.55105.475.484161,3670.07%
2024/03/2100.00405.725.78-4059,810-0.07%
2024/03/2015.59205.535.60-1959,581-0.03%
2024/03/19225.54125.615.561059,2380.02%
2024/03/18115.6600.005.671158,8780.02%
2024/03/15295.5800.005.492958,8520.05%
2024/03/14325.83305.885.74258,6340.00%
2024/03/13135.81105.885.86358,4280.01%
2024/03/12725.66355.545.763758,1700.06%
2024/03/1145.38225.455.45-1857,232-0.03%
2024/03/0825.3175.345.34-557,452-0.01%
2024/03/0725.3535.395.31-157,4400.00%
2024/03/06105.4200.005.361057,3600.02%
2024/03/05315.24305.275.17156,6330.00%
2024/03/041,0125.501,0125.405.37056,6300.00% 大買/大賣/
2024/03/01525.4575.435.444556,0550.08%
2024/02/29125.30475.315.40-3555,217-0.06%
2024/02/2755.453105.415.51-30554,786-0.56% 大賣/鉅額交易
2024/02/26205.54305.565.53-1054,232-0.02%
2024/02/23585.57205.515.533854,0060.07%
2024/02/22215.3200.005.472153,5880.04%
2024/02/21355.35125.215.452353,0600.04%
2024/02/20124.96105.064.98251,9200.00%
2024/02/196075.143005.015.0030752,0660.59% 大買/大賣/鉅額交易
2024/02/16135.1000.005.161351,6390.03%
2024/02/1524.811724.874.87-17050,798-0.33% 大賣/鉅額交易
2024/02/05294.53534.514.69-2450,110-0.05%
2024/02/02144.6900.004.641449,5720.03%
2024/02/011044.7094.704.689549,0630.19% 大買/
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音