LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.97
  • 漲跌
    ▼0.06
  • 漲幅
    -0.85%
  • 成交量
    3,338
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00107.037.04-103,303-0.30%
2024/03/21106.9600.006.96103,3330.30%
2024/03/1800.00107.117.11-103,330-0.30%
2024/03/11107.1200.007.12103,3620.30%
2024/03/08107.1000.007.10103,3450.30%
2024/03/07207.1300.007.13203,4600.58%
2024/02/2900.00107.087.08-103,499-0.29%
2024/02/27107.0700.007.07103,5160.28%
2024/02/2657.0500.007.0653,5510.14%
2024/02/1557.1600.007.1453,9900.13%
2024/02/0100.00307.187.18-303,931-0.76%
2024/01/22107.2200.007.22104,1400.24%
2024/01/17207.3600.007.36204,1040.49%
2024/01/12157.2500.007.25154,0860.37%
2024/01/0217.1900.007.2014,2210.02%
2023/12/2557.2900.007.3054,5530.11%
2023/12/18207.31107.307.30104,6320.22%
2023/12/1457.3400.007.3354,5850.11%
2023/12/131007.4700.007.471004,4812.23%
2023/12/121007.5000.007.511004,4862.23%
2023/12/0457.5200.007.5254,3760.11%
2023/12/0157.5600.007.5854,2750.12%
2023/11/2357.7500.007.7554,1880.12%
2023/11/2157.7400.007.7454,1400.12%
2023/11/1757.8400.007.8454,1110.12%
2023/11/15157.9000.007.90153,8890.39%
2023/11/13108.0800.008.08104,0270.25%
2023/11/09158.0800.008.09154,0630.37%
2023/11/06708.0800.008.08704,1181.70%
2023/11/035608.1500.008.145604,06013.79% 大買/鉅額交易
2023/10/3000.003998.518.51-3994,219-9.46% 大賣/鉅額交易
2023/10/1900.00308.208.21-304,289-0.70%
2023/10/13108.171008.168.17-904,410-2.04%
2023/10/1258.1100.008.1154,3900.11%
2023/10/11158.1300.008.13154,4100.34%
2023/10/0400.003318.388.36-3314,252-7.78% 大賣/鉅額交易
2023/10/0300.001308.258.26-1304,152-3.13% 大賣/鉅額交易
2023/09/2700.002008.158.14-2003,896-5.13% 大賣/鉅額交易
2023/09/2200.003008.048.03-3003,767-7.96% 大賣/鉅額交易
2023/09/2100.00607.977.98-603,714-1.62%
2023/09/19607.91257.907.91353,6900.95%
2023/09/1557.8200.007.8253,7630.13%
2023/09/11207.9000.007.89203,8230.52%
2023/08/2300.00157.947.94-154,386-0.34%
2023/08/1800.00107.907.91-104,884-0.20%
2023/08/17257.8600.007.83254,9530.50%
2023/07/3100.00167.667.66-165,035-0.32%
2023/06/052007.9100.007.922008,2892.41% 大買/鉅額交易
2023/05/2500.002508.198.18-2508,802-2.84% 大賣/鉅額交易
2023/05/081007.9600.007.971009,0461.11%
2023/05/021007.8900.007.891009,3691.07%
2023/04/2700.0068.048.04-69,305-0.06%
2023/04/2600.00307.987.98-309,282-0.32%
2023/04/17307.8700.007.873010,0060.30%
2023/04/14517.8500.007.875110,1110.50%
2023/04/1357.9300.007.94510,1390.05%
2023/04/12307.9200.007.933010,1920.29%
2023/04/06207.9800.007.992010,3820.19%
2023/03/27208.2200.008.222011,2510.18%
2023/03/2400.0068.268.27-611,462-0.05%
2023/03/22808.1900.008.188011,4910.70%
2023/03/21508.2600.008.265011,6130.43%
2023/03/2018.3100.008.37111,7240.01%
2023/03/1308.3400.008.25011,9980.00%
2023/03/1000.002208.318.35-22011,831-1.86% 大賣/鉅額交易
2023/03/0900.00408.158.15-4011,839-0.34%
2023/03/0700.00907.967.97-9011,911-0.76%
2023/03/0600.0068.007.98-612,160-0.05%
2023/03/0100.00408.188.15-4012,965-0.31%
2023/02/2300.00108.048.02-1013,477-0.07%
2023/02/22108.02708.038.02-6013,441-0.45%
2023/02/2000.003007.877.87-30013,563-2.21% 大賣/鉅額交易
2023/02/16107.8000.007.791013,7230.07%
2023/02/14107.7800.007.781014,4530.07%
2023/02/1000.00107.917.91-1015,201-0.07%
2023/02/08207.7900.007.782015,3080.13%
2023/02/07307.8300.007.853015,5710.19%
2023/02/06207.8500.007.862015,6850.13%
2023/02/03157.7900.007.791515,8240.09%
2023/02/023107.80307.807.7928015,9921.75% 大買/鉅額交易
2023/02/01507.8100.007.825016,0350.31%
2023/01/3000.002007.847.85-20016,247-1.23% 大賣/鉅額交易
2023/01/1757.7700.007.78516,2680.03%
2023/01/16307.742007.747.75-17016,354-1.04% 大賣/鉅額交易
2023/01/124207.8400.007.8242016,3032.58% 大買/鉅額交易
2023/01/11307.8800.007.883016,0890.19%
2023/01/09507.9000.007.895016,0240.31%
2023/01/0600.00208.078.08-2015,972-0.13%
2022/12/29508.1200.008.125016,0320.31%
2022/12/2758.0000.007.99515,7550.03%
2022/12/2300.00128.088.07-1215,868-0.08%
2022/12/22477.9700.007.964715,8270.30%
2022/12/21358.0800.008.083515,7190.22%
2022/12/2000.00258.198.20-2515,758-0.16%
2022/12/1600.001758.048.05-17515,305-1.14% 大賣/鉅額交易
2022/12/1500.004007.837.84-40015,081-2.65% 大賣/鉅額交易
2022/12/14157.8000.007.791515,0660.10%
2022/12/13157.8400.007.851514,8280.10%
2022/12/09807.8700.007.888014,4660.55%
2022/12/053207.7400.007.7432013,7132.33% 大買/鉅額交易
2022/12/0257.7500.007.76513,5730.04%
2022/12/01307.7100.007.713013,5100.22%
2022/11/30107.8800.007.881013,1350.08%
2022/11/29457.8800.007.874513,0740.34%
2022/11/2800.003007.807.84-30012,887-2.33% 大賣/鉅額交易
2022/11/25407.8100.007.814012,6460.32%
2022/11/24357.8387.827.802712,5940.21%
2022/11/23367.852,2007.847.87-2,16412,024-18.00% 大賣/鉅額交易
2022/11/2217.9617.957.96011,8210.00%
2022/11/21237.9900.008.002311,3850.20%
2022/11/1838.0000.008.02310,6380.03%
2022/11/17257.9800.007.972510,4510.24%
2022/11/16158.0000.007.991510,3820.14%
2022/11/1500.001757.967.97-17510,211-1.71% 大賣/鉅額交易
2022/11/1457.9600.007.9859,9820.05%
2022/11/112307.9500.007.952309,8472.34% 大買/鉅額交易
2022/11/1038.2700.008.2839,3780.03%
2022/11/091308.1528.158.131289,0741.41% 大買/鉅額交易
2022/11/0828.2300.008.2328,6230.02%
2022/10/3158.2300.008.2357,1170.07%
2022/10/28408.4200.008.45406,7720.59%
2022/10/27208.4300.008.44206,4960.31%
2022/10/26408.5200.008.52406,3720.63%
2022/10/25258.5700.008.60256,1680.41%
2022/10/24158.6900.008.69156,0760.25%
2022/10/2100.0028.938.94-25,937-0.03%
2022/10/1828.8900.008.8225,7110.04%
2022/10/11409.2800.009.28405,0230.80%
2022/10/0309.5000.009.3904,5580.00%
2022/09/3000.00109.239.23-104,420-0.23%
2022/09/271,0009.161009.149.159004,14821.69% 大買/鉅額交易
2022/09/261,5009.163249.149.181,1764,09628.71% 大買/大賣/鉅額交易
2022/09/231008.9800.008.951003,9912.51%
2022/09/1600.002008.718.71-2004,058-4.93% 大賣/鉅額交易
2022/09/121008.3300.008.331004,2832.33%
2022/09/081008.4800.008.491004,4232.26%
2022/09/0700.001008.638.63-1004,469-2.24%
2022/09/0100.002008.498.49-2004,702-4.25% 大賣/鉅額交易
2022/08/3100.001008.388.35-1004,659-2.15%
2022/08/2900.002008.328.32-2004,552-4.39% 大賣/鉅額交易
2022/08/2418.1400.008.1414,3730.02%
2022/08/17447.8500.007.84444,4660.99%
2022/08/12608.0300.008.03604,4431.35%
2022/08/113008.0300.008.023004,5656.57% 大買/鉅額交易
2022/08/1000.00308.188.19-304,571-0.66%
2022/08/09308.1500.008.15304,6160.65%
2022/08/012008.2000.008.202005,2103.84% 大買/鉅額交易
2022/07/1400.0058.738.72-56,013-0.08%
2022/07/0858.5300.008.5655,9440.08%
2022/07/0728.6200.008.6025,9560.03%
2022/07/0600.0058.678.69-55,958-0.08%
2022/07/04108.6900.008.69105,8980.17%
2022/06/2728.5200.008.4925,6040.04%
2022/06/241008.7100.008.681005,5211.81%
2022/06/20108.9800.008.95105,3350.19%
2022/06/1648.6600.008.7544,9630.08%
2022/06/1500.001008.808.82-1004,939-2.02%
2022/06/1400.00308.738.70-304,947-0.61%
2022/05/30308.0700.008.06305,3060.57%
2022/05/2400.0058.478.51-55,488-0.09%
2022/05/2028.56308.598.57-285,558-0.50%
2022/05/1958.5600.008.5755,5760.09%
2022/05/1648.4100.008.4345,4000.07%
2022/05/1368.4500.008.4565,3660.11%
2022/05/1200.0058.468.53-55,326-0.09%
2022/05/1000.0058.348.32-55,125-0.10%
2022/05/091008.3100.008.311004,9482.02%
2022/05/06108.2100.008.19104,8590.21%
2022/05/0300.002008.168.15-2004,738-4.22% 大賣/鉅額交易
2022/04/291007.9700.007.981004,6442.15%
2022/04/261007.96707.957.97304,6980.64%
2022/04/2057.7800.007.7954,3810.11%
2022/03/3100.00307.687.70-304,364-0.69%
2022/03/30557.6900.007.70554,3511.26%
2022/03/2557.8000.007.8054,3130.12%
2022/03/2357.7700.007.7654,3150.12%
2022/03/21507.8200.007.83504,2681.17%
2022/03/1800.00107.907.90-104,239-0.24%
2022/03/15108.2200.008.22104,0560.25%
2022/03/11308.1800.008.19304,0220.75%
2022/03/09108.2558.288.2653,9020.13%
2022/03/0357.9800.007.9953,7860.13%
2022/03/0157.9700.008.0053,7840.13%
2022/02/2458.3600.008.3353,6570.14%
2022/02/2300.00128.028.02-123,426-0.35%
2022/02/22108.09508.048.06-403,394-1.18%
2022/02/1827.86407.907.86-383,229-1.18%
2022/02/16507.7700.007.76503,1751.57%
2022/02/1100.00807.767.77-803,069-2.61%
2022/02/1037.6000.007.6033,0220.10%
2022/02/09127.6500.007.63123,0280.40%
2022/02/08107.7500.007.75103,0010.33%
2022/02/07657.7557.747.75603,0431.97%
2022/01/26257.9100.007.93252,9890.84%
2022/01/2100.00507.857.84-502,767-1.81%
2022/01/19207.7300.007.73202,6200.76%
2022/01/0600.00907.477.49-902,860-3.15%
2022/01/04107.4400.007.42102,9000.34%
2022/01/0357.4600.007.4852,9170.17%
2021/12/30257.4700.007.48252,9280.85%
2021/12/28307.5200.007.51303,0300.99%
2021/12/23207.6200.007.61203,2690.61%
2021/12/22407.6800.007.68403,3361.20%
2021/12/20107.76497.747.76-393,306-1.18%
2021/12/1700.0017.627.62-13,261-0.03%
2021/12/16507.5817.587.59493,2681.50%
2021/12/1400.002007.647.65-2003,387-5.90% 大賣/鉅額交易
2021/12/13107.5600.007.56103,3780.30%
2021/12/10207.6300.007.64203,3570.60%
2021/12/09307.6300.007.64303,3610.89%
2021/12/08427.6217.617.62413,3811.21%
2021/12/071007.7200.007.711003,3762.96%
2021/12/0100.0037.887.86-33,310-0.09%
2021/11/2900.001017.797.80-1013,180-3.18% 大賣/鉅額交易
2021/11/2600.00507.717.75-503,060-1.63%
2021/11/2500.00107.627.62-102,953-0.34%
2021/11/24107.6600.007.66102,9640.34%
2021/11/1900.0057.617.61-52,967-0.17%
2021/11/1757.5800.007.5853,0250.17%
2021/11/16107.6000.007.60103,1530.32%
2021/11/1217.6400.007.6413,3550.03%
2021/11/1100.0017.617.61-13,435-0.03%
2021/11/10107.5900.007.59103,4490.29%
2021/11/0400.0037.607.62-33,506-0.09%
2021/10/18107.7900.007.82103,3950.29%
2021/10/151207.8700.007.861203,3633.57% 大買/鉅額交易
2021/10/1200.00708.018.02-703,416-2.05%
2021/10/08207.9000.007.93203,3330.60%
2021/10/07507.97127.957.97383,2951.15%
2021/10/0168.16108.118.17-43,063-0.13%
2021/09/30127.9600.007.94122,9520.41%
2021/09/2927.981047.977.98-1022,980-3.42% 大賣/鉅額交易
2021/09/2800.00707.887.87-702,925-2.39%
2021/09/27107.8600.007.86102,9570.34%
2021/09/241007.9100.007.921002,9493.39%
2021/09/23508.0000.008.01502,9191.71%
2021/09/2200.001608.128.07-1602,904-5.51% 大賣/鉅額交易
2021/09/16207.9000.007.90202,7780.72%
2021/09/14677.8800.007.88672,7912.40%
2021/09/1300.00277.947.94-272,869-0.94%
2021/09/10107.8700.007.85102,9420.34%
2021/09/07107.7800.007.78102,9850.33%
2021/08/24307.8000.007.80303,4340.87%
2021/08/23707.8500.007.84703,4432.03%
2021/08/1900.001007.917.95-1003,324-3.01%
2021/08/1800.001407.857.83-1403,264-4.29% 大賣/鉅額交易
2021/08/17227.8200.007.82223,2460.68%
2021/08/13207.8200.007.82203,2240.62%
2021/08/11507.8800.007.88503,3171.51%
2021/08/06507.9200.007.93503,5881.39%
2021/08/02107.9100.007.90104,2460.24%
2021/07/28107.9600.007.96104,3110.23%
2021/07/27107.9300.007.93104,2800.23%
2021/07/26107.9600.007.96104,2260.24%
2021/07/21608.0200.008.03604,1681.44%
2021/07/1900.002908.038.04-2904,045-7.17% 大賣/鉅額交易
2021/07/15107.9500.007.94104,0740.25%
2021/07/13307.9300.007.93304,1130.73%
2021/07/12107.9600.007.96104,1480.24%
2021/07/08208.0200.008.02204,1870.48%
2021/07/06207.9600.007.96204,2990.47%
2021/07/02108.0200.008.02104,2500.24%
2021/07/01108.0300.008.03104,2110.24%
2021/06/25108.0800.008.09104,3180.23%
2021/06/23208.1600.008.16204,3650.46%
2021/06/221508.1900.008.181504,3593.44% 大買/鉅額交易
2021/06/2100.001008.398.39-1004,317-2.32%
2021/06/1700.00208.178.17-204,219-0.47%
2021/06/09208.0200.008.02204,2530.47%
2021/06/04308.0500.008.05304,3110.70%
2021/06/03208.0300.008.03204,3460.46%
2021/05/2600.00508.098.09-504,543-1.10%
2021/05/21708.1600.008.16704,6391.51%
2021/05/20308.2300.008.23304,6010.65%
2021/05/1900.00688.198.24-684,620-1.47%
2021/05/18208.09528.118.09-324,558-0.70%
2021/05/14508.1900.008.17504,4911.11%
2021/05/1200.001008.178.19-1004,173-2.40%
2021/05/11508.0700.008.07503,9071.28%
2021/05/071008.0700.008.071004,0412.47%
2021/04/2100.001008.288.27-1004,179-2.39%
2021/04/16208.2300.008.23204,1970.48%
2021/04/12308.3100.008.33304,3060.70%
2021/04/09208.3700.008.37204,2740.47%
2021/04/06308.4000.008.40304,2990.70%
2021/03/2400.00208.678.68-204,275-0.47%
2021/03/23208.5700.008.61204,2340.47%
2021/03/2200.00508.648.62-504,262-1.17%
2021/03/1900.00708.558.55-704,282-1.63%
2021/03/18208.4800.008.50204,2430.47%
2021/03/15108.5700.008.57104,2640.23%
2021/03/11608.7000.008.68604,1741.44%
2021/03/09108.78108.798.7904,1300.00%
2021/03/08308.9000.008.92304,0660.74%
2021/03/0400.0029.019.00-23,986-0.05%
2021/02/2600.001558.938.99-1553,932-3.94% 大賣/鉅額交易
2021/02/251008.7700.008.761003,8682.58%
2021/02/2400.00708.958.95-703,779-1.85%
2021/02/02709.30369.299.28344,3160.79%
2021/02/01189.4400.009.37184,4100.41%
2021/01/29569.2400.009.36564,4231.27%
2021/01/28129.32209.339.33-84,368-0.18%
2021/01/27189.1400.009.15184,4190.41%
2021/01/2629.1600.009.1624,4970.04%
2021/01/2000.0069.129.12-64,637-0.13%
2021/01/1969.1200.009.1264,6660.13%
2021/01/1100.004509.109.12-4504,607-9.77% 大賣/鉅額交易
2021/01/071009.1400.009.141004,4682.24%
2021/01/04509.2400.009.24504,4271.13%
2020/12/241009.3900.009.391004,5402.20%
2020/12/1700.00509.379.36-504,711-1.06%
2020/12/16509.3800.009.38504,7141.06%
2020/12/1500.001009.499.49-1004,684-2.13%
2020/12/071009.4200.009.431004,6402.16%
2020/12/03209.5300.009.53204,7280.42%
2020/12/0159.5300.009.5154,8870.10%
2020/11/30309.5800.009.58304,9760.60%
2020/11/25509.4800.009.48504,9861.00%
2020/11/24449.53509.539.53-64,980-0.12%
2020/11/23109.7100.009.71104,8990.20%
2020/11/1849.5900.009.6044,8430.08%
2020/11/1729.5500.009.5624,8770.04%
2020/11/1639.61109.629.58-74,941-0.14%
2020/11/1329.8400.009.8424,7910.04%
2020/11/12509.8100.009.79504,7261.06%
2020/11/11329.7300.009.70324,6570.69%
2020/11/10259.8500.009.88254,4540.56%
2020/11/0900.0059.999.96-54,264-0.12%
2020/11/063010.1200.0010.14304,1700.72%
2020/11/052510.261010.3010.24154,0770.37%
2020/11/042010.4800.0010.41203,9830.50%
2020/11/035010.5700.0010.58503,8711.29%
2020/10/2900.00510.6910.70-53,772-0.13%
2020/10/28510.5000.0010.5153,6900.14%
2020/10/27510.356510.3410.33-603,646-1.65%
2020/10/231010.131510.1310.13-53,630-0.14%
2020/10/221010.24510.2210.2253,6680.14%
2020/10/201010.171010.1710.1703,7600.00%
2020/10/1900.001010.0210.03-103,787-0.26%
2020/10/084010.1600.0010.14404,0111.00%
2020/10/063010.2300.0010.23304,1900.72%
2020/10/05510.341510.3410.33-104,376-0.23%
2020/09/301010.5600.0010.56104,3830.23%
2020/09/2100.005010.4110.46-504,578-1.09%
2020/09/1800.007010.3810.38-704,851-1.44%
2020/09/173010.3800.0010.41304,8900.61%
2020/09/161010.3300.0010.33105,0450.20%
2020/09/155010.3400.0010.32505,1380.97%
2020/09/1400.002010.3810.38-205,191-0.39%
2020/09/105010.3800.0010.36505,3480.93%
2020/09/0700.00810.3210.33-86,109-0.13%
2020/09/0400.0011010.2410.26-1106,260-1.76% 大賣/鉅額交易
2020/09/034010.0100.0010.01406,2320.64%
2020/09/025010.1400.0010.13506,2940.79%
2020/09/0100.003010.2310.20-306,473-0.46%
2020/08/3100.003010.1110.14-306,530-0.46%
2020/08/281010.1800.0010.17106,6560.15%
2020/08/271010.3000.0010.30106,6780.15%
2020/08/26810.3400.0010.3186,7640.12%
2020/08/251010.2500.0010.24106,9290.14%
2020/08/1700.003510.4310.43-357,322-0.48%
2020/08/14210.4400.0010.4527,3830.03%
2020/08/13510.4500.0010.4657,4380.07%
2020/08/122010.5400.0010.54207,5830.26%
2020/08/111010.5000.0010.48107,6210.13%
2020/08/061010.7500.0010.75108,0380.12%
2020/08/05310.8900.0010.8938,0490.04%
2020/08/042010.9700.0010.96208,0960.25%
2020/08/032011.0900.0011.10208,2210.24%
2020/07/2700.001611.0011.02-168,819-0.18%
2020/07/20311.035011.0511.04-479,211-0.51%
2020/07/1700.002010.9610.97-209,480-0.21%
2020/07/161010.9700.0010.97109,7230.10%
2020/07/1516010.9200.0010.931609,7431.64% 大買/鉅額交易
2020/07/0600.005111.2311.19-5110,692-0.48%
2020/07/0200.005911.4411.44-5911,243-0.52%
2020/06/30811.4700.0011.47811,7200.07%
2020/06/29511.7700.0011.71512,0270.04%
2020/06/191011.3500.0011.351013,3750.07%
2020/06/181211.3800.0011.401213,6340.09%
2020/06/154311.8000.0011.914313,7920.31%
2020/06/122011.6410011.7011.61-8013,761-0.58%
2020/06/1110411.1700.0011.2110413,5790.77% 大買/鉅額交易
2020/06/0200.00211.7711.77-214,104-0.01%
2020/05/2500.001412.2112.19-1414,034-0.10%
2020/05/2100.002112.2512.27-2114,293-0.15%
2020/05/2000.00412.2812.29-414,248-0.03%
2020/05/1900.006512.2012.21-6514,189-0.46%
2020/05/1800.002212.5812.59-2214,046-0.16%
2020/05/155012.738112.7312.71-3113,983-0.22%
2020/05/141012.9100.0012.951013,8220.07%
2020/05/116712.2700.0012.286713,3780.50%
2020/05/0800.0020012.4112.41-20013,289-1.50% 大賣/鉅額交易
2020/05/0720012.6900.0012.6820013,1731.52% 大買/鉅額交易
2020/05/049012.7900.0012.779012,9710.69%
2020/04/3000.001812.2312.11-1812,860-0.14%
2020/04/2710012.6900.0012.5810012,5710.80%
2020/04/2400.00512.9912.98-512,406-0.04%
2020/04/231812.902512.9112.91-712,357-0.06%
2020/04/221013.1400.0013.131012,2400.08%
2020/04/21512.9600.0012.97511,9300.04%
2020/04/20512.5200.0012.54511,6230.04%
2020/04/1722212.441212.4612.4521011,5451.82% 大買/鉅額交易
2020/04/16212.9900.0012.95211,2420.02%
2020/04/1412012.7900.0012.7612011,0161.09% 大買/鉅額交易
2020/04/1300.001513.0013.03-1510,794-0.14%
2020/04/1000.00312.9712.96-310,537-0.03%
2020/04/0911813.065012.9813.036810,3880.65% 大買/
2020/04/0810713.4412213.4113.35-159,984-0.15% 大買/大賣/
2020/04/0720013.562813.5713.541729,6561.78% 大買/鉅額交易
2020/04/0642914.1340614.0914.03239,2290.25% 大買/大賣/
2020/04/011014.22114.1014.2998,9250.10%
2020/03/3121013.724113.7213.801698,6601.95% 大買/鉅額交易
2020/03/306014.4100.0014.15608,2320.73%
2020/03/272514.055014.1614.45-257,594-0.33%
2020/03/265814.74514.5914.71536,9360.76%
2020/03/2515515.01115.0015.071546,5832.34% 大買/鉅額交易
2020/03/2419816.2012016.0916.14786,3141.24% 大買/大賣/
2020/03/2321216.93217.2017.002105,9873.51% 大買/鉅額交易
2020/03/2010715.8400.0015.601075,7871.85% 大買/鉅額交易
2020/03/191016.316015.8216.33-505,587-0.89%
2020/03/182815.3011715.3915.60-895,291-1.68% 大賣/
2020/03/173015.062314.3814.7875,0450.14%
2020/03/162615.021015.1615.07164,8180.33%
2020/03/1310815.28114.9914.731074,5892.33% 大買/鉅額交易
2020/03/122013.831013.9814.07104,1860.24%
2020/03/111213.1900.0013.24123,9100.31%
2020/03/10913.05513.0612.9143,8210.10%
2020/03/091313.1110913.0613.11-963,634-2.64% 大賣/
2020/03/0610012.479012.3712.51103,4950.29%
2020/03/059511.9900.0011.99953,3672.82%
2020/03/0300.00812.0512.18-83,264-0.25%
2020/03/0200.004012.7312.61-403,223-1.24%
2020/02/27812.111012.0812.18-23,067-0.07%
2020/02/2600.003111.9011.87-312,965-1.05%
2020/02/2500.00311.5111.49-32,731-0.11%
2020/02/241111.373011.3311.35-192,369-0.80%
2020/02/1900.00811.0811.09-82,369-0.34%
2020/02/1800.005011.0711.10-502,353-2.12%
2020/02/1700.005111.0311.02-512,426-2.10%
2020/02/14111.0100.0011.0112,4430.04%
2020/02/1310011.0400.0011.051002,4604.06%
2020/02/1000.0020411.2011.18-2042,639-7.73% 大賣/鉅額交易
2020/02/07911.1200.0011.1292,6370.34%
2020/02/0610011.1200.0011.061002,7613.62%
2020/02/058011.3300.0011.33802,8022.86%
2020/02/042011.4000.0011.42202,8010.71%
2020/02/0300.0015011.4811.46-1502,767-5.42% 大賣/鉅額交易
2020/01/3115011.2700.0011.281502,6125.74% 大買/鉅額交易
2020/01/3000.0013011.3611.41-1302,616-4.97% 大賣/鉅額交易
2020/01/2000.006011.1211.13-602,538-2.36%
2020/01/172011.1200.0011.13202,5090.80%
2020/01/162011.2100.0011.21202,4780.81%
2020/01/155011.2900.0011.30502,4482.04%
2020/01/1300.003011.2811.28-302,444-1.23%
2020/01/103011.2400.0011.24302,4691.21%
2020/01/095011.3400.0011.32502,4582.03%
2020/01/085011.4614011.5611.51-902,427-3.71% 大賣/
2020/01/072011.3700.0011.36202,3850.84%
2020/01/031011.3400.0011.39102,3150.43%
2019/12/272011.3600.0011.34202,4700.81%
2019/12/232011.4400.0011.44202,4670.81%
2019/12/204011.4800.0011.48402,4691.62%
2019/12/192011.5300.0011.53202,4710.81%
2019/12/181011.5300.0011.53102,4410.41%
2019/12/1600.003011.5511.56-302,456-1.22%
2019/12/136011.5300.0011.54602,4512.45%
2019/12/092011.6500.0011.66202,5110.80%
2019/12/0300.0016011.7111.70-1602,473-6.47% 大賣/鉅額交易
2019/11/291011.6300.0011.65102,4350.41%
2019/11/271011.6100.0011.59102,5280.40%
2019/11/262011.6400.0011.64202,5520.78%
2019/11/20111.7300.0011.7412,6260.04%
2019/11/181011.70511.6911.7052,5630.20%
2019/11/14511.8000.0011.7952,5730.19%
2019/11/1300.00611.8411.85-62,562-0.23%
2019/11/083011.8300.0011.85302,4331.23%
2019/11/045011.9800.0011.98502,5002.00%
2019/10/311012.0500.0012.05102,4800.40%
2019/10/281012.1400.0012.13102,4070.42%
2019/10/241012.2000.0012.20102,3980.42%
2019/10/2300.003012.2412.23-302,412-1.24%
2019/10/221012.1700.0012.17102,4040.42%
2019/10/144012.2100.0012.22402,4101.66%
2019/10/0900.002012.5012.52-202,394-0.84%
2019/10/072012.4100.0012.40202,4050.83%
2019/10/0400.003112.5312.50-312,383-1.30%
2019/10/0200.00512.3212.33-52,239-0.22%
2019/10/01512.1400.0012.1552,2100.23%
2019/09/2700.00412.2212.22-42,223-0.18%
2019/09/24312.1600.0012.1432,2730.13%
2019/09/2300.001012.1812.17-102,291-0.44%
2019/09/191012.1100.0012.15102,3270.43%
2019/09/1800.00212.1312.14-22,323-0.09%
2019/09/1600.004012.1612.14-402,371-1.69%
2019/09/121012.1100.0012.09102,3880.42%
2019/09/111012.2600.0012.23102,3760.42%
2019/09/10112.2800.0012.2912,3460.04%
2019/09/0900.001512.2612.26-152,355-0.64%
2019/09/06512.3100.0012.3152,3560.21%
2019/09/056312.3900.0012.36632,3492.68%
2019/09/0400.002012.5912.51-202,314-0.86%
2019/09/03512.5500.0012.5552,3170.22%
2019/08/301512.4900.0012.48152,3480.64%
2019/08/2800.001312.7512.74-132,263-0.57%
2019/08/271012.6800.0012.72102,2610.44%
2019/08/2600.001812.9212.93-182,276-0.79%
2019/08/231012.5300.0012.53102,2550.44%
2019/08/20212.6200.0012.5922,3620.08%
2019/08/15512.8800.0012.8852,3480.21%
2019/08/13212.7100.0012.7322,2800.09%
2019/08/0700.00212.7512.80-22,252-0.09%
2019/08/0600.00213.0312.88-22,302-0.09%
2019/08/02412.4800.0012.4742,1510.19%
2019/08/0100.002012.3312.31-202,111-0.95%
2019/07/3100.002412.1612.16-242,098-1.14%
2019/07/304012.16812.1512.16322,1101.52%
2019/07/2600.003212.2012.20-322,240-1.43%
2019/07/251012.1300.0012.12102,2350.45%
2019/07/242012.1200.0012.12202,2290.90%
2019/07/23812.18212.1812.1662,2180.27%
2019/07/2200.006012.2012.20-602,270-2.64%
2019/07/191012.1220012.1212.12-1902,249-8.45% 大賣/鉅額交易
2019/07/161012.1300.0012.13102,2010.45%
2019/07/154012.1500.0012.12402,2011.82%
2019/07/1000.00412.3812.38-42,150-0.19%
2019/07/0900.005112.3912.42-512,165-2.36%
2019/07/044012.3100.0012.32402,1621.85%
2019/07/0300.00312.4012.40-32,153-0.14%
2019/07/011012.3400.0012.34102,1650.46%
2019/06/28212.4900.0012.4722,1400.09%
2019/06/2500.00312.4112.45-32,153-0.14%
2019/06/2000.002012.4912.48-202,139-0.93%
2019/06/192012.5300.0012.54202,1260.94%
2019/06/1700.008612.6812.68-862,092-4.11%
2019/06/141012.7000.0012.71102,1010.48%
2019/06/111412.7000.0012.70142,1310.66%
2019/06/103812.7400.0012.74382,1081.80%
2019/06/063012.9900.0013.00302,1031.43%
2019/05/2400.00113.0113.01-12,005-0.05%
2019/05/2300.002012.9412.96-201,993-1.00%
2019/05/222012.8600.0012.86202,0230.99%
2019/05/2000.002512.8712.87-252,072-1.21%
2019/05/172512.8300.0012.90252,1581.16%
2019/05/1400.00113.0513.06-12,200-0.05%
2019/05/0800.008012.7712.76-802,181-3.67%
2019/05/078012.6400.0012.66802,1643.70%
2019/05/0600.0010012.8112.78-1002,169-4.61%
2019/04/301012.5200.0012.53102,0980.48%
2019/04/292012.51112.5312.51192,1420.89%
2019/04/26112.595012.5812.58-492,193-2.23%
2019/04/242212.4400.0012.48222,1731.01%
2019/04/22812.5000.0012.5082,2190.36%
2019/04/191012.5000.0012.50102,2540.44%
2019/04/171012.5400.0012.54102,2960.44%
2019/04/151012.5800.0012.57102,3490.43%
2019/04/121012.6800.0012.69102,3740.42%
2019/04/111012.7000.0012.71102,3890.42%
2019/04/091012.6300.0012.63102,4830.40%
2019/04/08512.6200.0012.6552,5150.20%
2019/04/03612.6800.0012.6862,5330.24%
2019/04/021512.6700.0012.67152,5450.59%
2019/04/011012.721012.7612.7202,5600.00%
2019/03/293012.9100.0012.90302,5281.19%
2019/03/2500.0010013.0813.07-1002,612-3.83%
2019/03/226012.8000.0012.81602,6042.30%
2019/03/191512.8000.0012.79152,5860.58%
2019/03/181512.8500.0012.84152,5730.58%
2019/03/1500.001012.8912.88-102,560-0.39%
2019/03/143012.9400.0012.94302,5451.18%
2019/03/1300.002013.0013.01-202,561-0.78%
2019/03/122012.9100.0012.91202,5800.77%
2019/03/06112.9100.0012.9112,4530.04%
2019/02/2200.004012.8812.90-402,354-1.70%
2019/02/211612.8400.0012.77162,3560.68%
2019/02/20512.8500.0012.8952,3050.22%
2019/02/192012.9100.0012.90202,2750.88%
2019/02/181512.9000.0012.92152,2630.66%
2019/02/131013.0700.0013.08102,1490.47%
2019/02/11213.3400.0013.3122,1260.09%
2019/01/303013.6000.0013.59302,0961.43%
2019/01/28213.5400.0013.5421,9780.10%
2019/01/252013.6000.0013.56201,9881.01%
2019/01/233813.652013.7213.68181,9930.90%
2019/01/21513.6000.0013.6451,9830.25%
2019/01/182713.7500.0013.75272,0001.35%
2019/01/175213.8800.0013.91521,9702.64%
2019/01/1400.001014.0814.10-101,944-0.51%
2019/01/111013.9700.0013.97101,9310.52%
2019/01/08114.1700.0014.2011,8750.05%
2019/01/07214.2400.0014.3021,8430.11%
2019/01/0400.002514.8514.72-251,870-1.34%
2019/01/032514.5500.0014.62251,9071.31%
2018/12/28214.5100.0014.5321,8490.11%
2018/12/27214.6000.0014.5521,8000.11%
2018/12/0400.001013.1213.15-101,398-0.72%
2018/12/0300.001013.0112.95-101,399-0.71%
2018/11/292013.3200.0013.33201,3511.48%
2018/11/2000.001013.5313.53-101,235-0.81%
2018/11/191013.3100.0013.32101,2150.82%
2018/11/0800.002012.9913.01-201,134-1.76%
2018/11/072013.2200.0013.23201,1031.81%
2018/11/0500.002013.4613.47-201,090-1.83%
2018/11/022013.4000.0013.33201,0811.85%
2018/10/3100.001013.6313.59-101,029-0.97%
2018/10/262013.7700.0013.77209572.09%
2018/10/1800.002513.2513.23-25823-3.04%
2018/10/172513.1900.0013.20258293.02%
2018/10/0800.0010112.8612.87-101669-15.08% 大賣/鉅額交易
2018/10/0500.009012.7912.80-90669-13.45%
2018/10/042012.7600.0012.77206633.01%
2018/10/037012.7600.0012.747066010.60%
2018/10/0210012.8000.0012.8310066015.15%
2018/10/0100.0012012.8112.80-120662-18.10% 大賣/鉅額交易
2018/09/282012.8700.0012.87206922.89%
2018/09/2700.00112.9112.92-1690-0.14%
2018/09/26112.8610012.8712.86-99695-14.24%
2018/09/2500.00112.8512.86-1705-0.14%
2018/09/21212.7700.0012.7827100.28%
2018/09/202012.9000.0012.90207032.84%
2018/09/198013.0000.0012.998070911.27%
2018/09/101013.1400.0013.14107731.29%
2018/09/074013.1600.0013.17407735.17%
2018/09/065013.1600.0013.17507706.49%
2018/08/3100.004013.1113.11-40817-4.90%
2018/08/284013.0900.0013.09408464.73%
2018/08/1400.00113.5213.52-1873-0.11%
2018/08/09113.3200.0013.3118790.11%
2018/08/0200.004013.5313.53-40931-4.30%
2018/07/3100.0010013.5013.49-100964-10.37%
2018/07/3010013.5000.0013.5110097010.31%
2018/07/272013.4000.0013.43209822.04%
2018/07/252013.5800.0013.58209972.01%
2018/07/2300.002013.6713.66-201,019-1.96%
2018/07/182013.5900.0013.60201,0341.93%
2018/06/2200.00113.8813.87-11,065-0.09%
2018/06/2000.00113.7713.72-11,160-0.09%
2018/06/19113.7315013.7413.73-1491,163-12.81% 大賣/鉅額交易
2018/06/143013.5100.0013.51301,1472.61%
2018/06/133013.4300.0013.44301,1482.61%
2018/06/123013.4500.0013.46301,1572.59%
2018/06/113013.4700.0013.46301,1552.60%
2018/06/082913.5100.0013.51291,1442.53%
2018/06/07113.5300.0013.5311,1280.09%
2018/05/2100.004013.6913.68-401,279-3.13%
2018/05/181013.8000.0013.80101,2890.78%
2018/05/173013.7700.0013.81301,3342.25%
2018/05/1400.009013.6413.63-901,589-5.66%
2018/05/111013.7600.0013.76101,6050.62%
2018/05/101013.8800.0013.88101,5980.63%
2018/05/093514.0100.0014.01351,5862.21%
2018/05/08514.0400.0014.0451,5720.32%
2018/05/073014.0400.0014.04301,5771.90%
2018/05/0200.008014.1614.19-801,556-5.14%
2018/04/301013.9800.0013.98101,5450.65%
2018/04/272014.0600.0014.06201,5501.29%
2018/04/265014.1900.0014.19501,5233.28%
2018/04/2500.003414.1914.22-341,518-2.24%
2018/04/233413.928013.9313.93-461,508-3.05%
2018/04/202013.8700.0013.87201,5071.33%
2018/04/182013.7900.0013.80201,5101.32%
2018/04/174013.9100.0013.87401,4952.67%
2018/04/1600.002314.0014.00-231,480-1.55%
2018/04/132314.0200.0014.04231,4801.55%
2018/04/0200.00314.2214.24-31,423-0.21%
2018/03/26314.4500.0014.3731,3700.22%
2018/03/2300.004014.3814.42-401,342-2.98%
2018/03/221013.9000.0013.90101,2700.79%
2018/03/213013.8600.0013.87301,2682.36%
2018/03/2000.004013.9413.89-401,275-3.14%
2018/03/191013.8000.0013.79101,2660.79%
2018/03/163013.7800.0013.79301,2662.37%
2018/03/1400.005013.7013.70-501,262-3.96%
2018/03/123013.4600.0013.51301,2692.36%
2018/03/092013.7600.0013.78201,2691.58%
2018/03/083013.853013.8013.8501,2770.00%
2018/03/0700.002013.9514.02-201,288-1.55%
2018/03/062013.7800.0013.81201,3081.53%
2018/03/0100.0012013.7313.75-1201,262-9.50% 大賣/鉅額交易
2018/02/272013.351513.3513.4051,2290.41%
2018/02/263013.5800.0013.57301,2052.49%
2018/02/233013.7300.0013.74301,1772.55%
2018/02/224013.992014.0013.99201,1461.74%
2018/02/212013.8600.0013.86201,1211.78%
2018/02/09214.406014.3414.33-581,076-5.39%
2018/02/0800.002014.0314.00-201,025-1.95%
2018/02/078014.0000.0014.05809848.13%
2018/02/063014.525014.6514.90-20900-2.22%
2018/02/053013.723013.7513.7107380.00%
2018/02/012013.3000.0013.31206912.89%
2018/01/301513.312513.3013.34-10674-1.48%
2018/01/29513.0800.0013.0956530.77%
2018/01/251013.2600.0013.28106431.55%
2018/01/231013.2600.0013.27106301.59%
2018/01/1900.001013.4313.44-10616-1.62%
2018/01/181013.3300.0013.37106171.62%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音