加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.19
  • 漲跌
    ▲0.14
  • 漲幅
    +1.99%
  • 成交量
    21,271張
  • 產業
    上市

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00127.217.19-1223,919-0.05%
2024/04/1600.00436.976.97-4324,045-0.18%
2024/04/1166.9600.006.96624,2650.02%
2024/04/1000.00107.087.04-1024,377-0.04%
2024/04/0957.0100.007.02524,1620.02%
2024/04/0847.0900.007.06423,8350.02%
2024/04/03107.0700.007.091024,0260.04%
2024/04/0227.1500.007.16223,4840.01%
2024/04/0157.2000.007.20523,5500.02%
2024/03/2857.3100.007.31523,1480.02%
2024/03/2700.0047.397.40-423,165-0.02%
2024/03/2657.2600.007.30523,1390.02%
2024/03/2200.00107.397.42-1023,090-0.04%
2024/03/2067.2300.007.24622,9840.03%
2024/03/1977.2800.007.28722,7420.03%
2024/03/18307.3700.007.383023,1630.13%
2024/03/1577.4100.007.41722,8990.03%
2024/03/1467.5200.007.52622,4940.03%
2024/03/1267.6600.007.66623,7210.03%
2024/03/1100.00187.717.71-1824,390-0.07%
2024/03/08227.55127.567.561024,2920.04%
2024/03/04557.5000.007.545525,0490.22%
2024/03/01197.6600.007.671924,4900.08%
2024/02/29117.6700.007.671124,5210.04%
2024/02/2600.0067.887.87-624,604-0.02%
2024/02/21157.78107.797.77524,3250.02%
2024/02/20267.6900.007.692625,0510.10%
2024/02/19107.7400.007.741024,8270.04%
2024/02/16317.7600.007.773124,5590.13%
2024/02/15337.9700.007.893323,8720.14%
2024/02/0500.00188.258.24-1822,696-0.08%
2024/02/0200.00288.078.07-2821,695-0.13%
2024/02/0100.00107.877.91-1021,782-0.05%
2024/01/30107.8047.807.80622,6580.03%
2024/01/29397.70107.707.702922,5790.13%
2024/01/26417.8300.007.864121,9450.19%
2024/01/25188.0100.008.011821,6430.08%
2024/01/2418.1100.008.12121,6810.00%
2024/01/2328.10108.108.09-822,004-0.04%
2024/01/1218.2000.008.20122,2370.00%
2024/01/1100.0038.408.37-321,781-0.01%
2024/01/10128.3000.008.301221,7010.06%
2024/01/0900.00138.478.48-1321,598-0.06%
2024/01/08108.2700.008.291022,1380.05%
2024/01/0438.2600.008.24322,4500.01%
2024/01/0300.00108.578.59-1022,540-0.04%
2024/01/0200.00108.308.28-1022,973-0.04%
2023/12/2958.3700.008.33523,8940.02%
2023/12/2700.0018.048.02-123,6010.00%
2023/12/2118.2200.008.22124,1200.00%
2023/12/1900.002008.318.34-20024,252-0.82% 大賣/鉅額交易
2023/12/1500.0048.388.41-424,871-0.02%
2023/12/1300.00108.888.84-1024,722-0.04%
2023/12/1100.00148.508.47-1424,390-0.06%
2023/12/0848.6338.638.62124,7740.00%
2023/12/072008.721308.718.717024,9750.28% 大買/大賣/
2023/12/0638.42138.418.41-1023,855-0.04%
2023/12/0500.00148.318.31-1423,652-0.06%
2023/12/0400.00958.268.25-9523,458-0.40%
2023/12/01108.0400.008.001023,0100.04%
2023/11/30497.8300.007.814922,8900.21%
2023/11/2917.93157.957.97-1422,992-0.06%
2023/11/2700.0038.138.17-323,505-0.01%
2023/11/2197.8727.887.89723,4860.03%
2023/11/2098.0328.067.99723,6150.03%
2023/11/1718.40248.408.38-2323,333-0.10%
2023/11/1600.0068.098.10-622,676-0.03%
2023/11/1417.9000.007.91123,1600.00%
2023/11/1328.1100.008.12223,4250.01%
2023/11/100.18.1858.148.14-524,089-0.02%
2023/11/0900.00118.188.21-1123,927-0.05%
2023/11/0848.02458.028.04-4123,411-0.18%
2023/11/0700.0027.737.73-222,688-0.01%
2023/11/0600.0037.687.67-322,945-0.01%
2023/11/0100.0057.707.69-523,258-0.02%
2023/10/3100.00207.577.57-2023,121-0.09%
2023/10/2600.00207.377.40-2024,064-0.08%
2023/10/2500.0027.517.51-224,272-0.01%
2023/10/2427.34447.337.34-4224,224-0.17%
2023/10/2300.0037.307.32-324,585-0.01%
2023/10/20167.0957.117.131125,3230.04%
2023/10/18247.2147.257.232025,8910.08%
2023/10/1727.3800.007.40225,7010.01%
2023/10/16207.3000.007.302025,9460.08%
2023/10/1300.00307.667.65-3025,430-0.12%
2023/10/12107.7200.007.721026,4200.04%
2023/10/11227.491257.497.47-10327,067-0.38% 大賣/鉅額交易
2023/10/0600.00217.827.83-2127,641-0.08%
2023/10/0500.00177.737.70-1728,015-0.06%
2023/10/0300.00307.507.49-3028,776-0.10%
2023/09/28247.1000.007.112430,7330.08%
2023/09/2757.3000.007.30531,2130.02%
2023/09/2267.3800.007.37631,9680.02%
2023/09/2027.47167.487.48-1432,264-0.04%
2023/09/1957.2500.007.25531,9960.02%
2023/09/1857.2900.007.30532,9080.02%
2023/09/15517.3100.007.305133,4770.15%
2023/09/1457.48107.497.48-533,247-0.02%
2023/09/13197.4800.007.481933,8910.06%
2023/09/12387.6400.007.643833,8950.11%
2023/09/11157.7500.007.721533,5310.04%
2023/09/0817.83127.867.86-1133,416-0.03%
2023/09/07307.6797.687.712133,4660.06%
2023/09/06437.7300.007.744333,4270.13%
2023/09/05187.8100.007.811833,5480.05%
2023/09/04187.781007.777.82-8233,930-0.24%
2023/09/01577.911557.907.92-9833,627-0.29% 大賣/
2023/08/31108.0400.008.041033,2450.03%
2023/08/3088.04408.058.04-3233,945-0.09%
2023/08/28708.1600.008.167034,5130.20%
2023/08/2400.0038.358.30-334,805-0.01%
2023/08/2318.2400.008.22134,6690.00%
2023/08/21548.1000.008.115434,9130.15%
2023/08/181528.24108.258.2714234,8450.41% 大買/鉅額交易
2023/08/1718.40208.408.42-1934,484-0.06%
2023/08/1600.00318.288.34-3134,216-0.09%
2023/08/1400.00318.068.15-3133,880-0.09%
2023/08/11108.0800.008.081033,7670.03%
2023/08/10227.93407.937.93-1833,680-0.05%
2023/08/09138.0500.008.061333,3410.04%
2023/08/07248.0000.008.012433,3590.07%
2023/08/0428.11208.128.11-1833,114-0.05%
2023/08/02358.05208.068.071533,0060.05%
2023/08/01418.10508.098.11-932,958-0.03%
2023/07/31778.2000.008.227732,9940.23%
2023/07/2888.2700.008.28833,8670.02%
2023/07/27158.2800.008.281534,5870.04%
2023/07/26378.2900.008.323734,5350.11%
2023/07/25338.32558.338.32-2234,857-0.06%
2023/07/24178.5428.558.551535,5540.04%
2023/07/21468.61208.638.592635,5950.07%
2023/07/2058.6800.008.70535,7610.01%
2023/07/1918.69228.708.70-2136,196-0.06%
2023/07/1818.81568.808.82-5536,711-0.15%
2023/07/1788.7828.778.80637,1510.02%
2023/07/14628.53378.538.552536,1250.07%
2023/07/13648.6700.008.686436,0410.18%
2023/07/121198.7948.798.8111535,3570.33% 大買/鉅額交易
2023/07/11148.9900.009.001434,6170.04%
2023/07/101678.9800.009.0016734,9770.48% 大買/鉅額交易
2023/07/07259.1800.009.162534,4330.07%
2023/07/061319.1800.009.2113134,0850.38% 大買/鉅額交易
2023/07/05759.2900.009.307533,2250.23%
2023/07/0400.00109.409.40-1032,733-0.03%
2023/07/03299.3400.009.352935,2810.08%
2023/06/30479.4200.009.434735,3220.13%
2023/06/29409.4959.509.513535,1830.10%
2023/06/2800.00649.689.64-6435,339-0.18%
2023/06/27119.41369.459.39-2534,910-0.07%
2023/06/2600.00409.469.47-4034,570-0.12%
2023/06/21329.2259.219.212733,9210.08%
2023/06/19429.2500.009.264233,0230.13%
2023/06/16439.2900.009.294332,3310.13%
2023/06/1500.00219.609.57-2132,187-0.07%
2023/06/14229.4500.009.422232,2920.07%
2023/06/1300.001149.739.72-11432,901-0.35% 大賣/鉅額交易
2023/06/1200.00479.429.46-4733,138-0.14%
2023/06/0900.00189.249.27-1833,939-0.05%
2023/06/08129.0900.009.091234,1960.04%
2023/06/06139.18109.169.17335,6150.01%
2023/06/05709.0800.009.087036,4370.19%
2023/06/02299.3819.379.352837,5000.07%
2023/06/0100.00639.699.64-6339,143-0.16%
2023/05/3100.002899.519.53-28938,667-0.75% 大賣/鉅額交易
2023/05/2989.0039.019.03538,2850.01%
2023/05/2600.0059.239.20-538,425-0.01%
2023/05/2548.9400.008.96439,5580.01%
2023/05/24108.9800.008.991039,8490.03%
2023/05/23149.1600.009.181439,8840.04%
2023/05/18179.1300.009.151740,5720.04%
2023/05/1769.3800.009.39640,7960.01%
2023/05/1600.00209.279.31-2041,593-0.05%
2023/05/1559.5289.539.51-341,909-0.01%
2023/05/12209.4000.009.402041,9710.05%
2023/05/1159.1259.109.08042,1530.00%
2023/05/10119.0800.009.081142,2010.03%
2023/05/09109.12109.129.12042,3800.00%
2023/05/08209.3259.309.241543,3090.03%
2023/05/0500.00119.659.61-1143,489-0.03%
2023/05/04209.70859.649.64-6543,332-0.15%
2023/05/0300.00289.319.32-2842,243-0.07%
2023/05/0200.0028.858.85-241,5190.00%
2023/04/2800.00288.878.90-2841,496-0.07%
2023/04/27108.98498.988.99-3940,926-0.10%
2023/04/2600.00638.698.64-6339,947-0.16%
2023/04/25208.4900.008.522039,6580.05%
2023/04/2400.00748.688.70-7439,369-0.19%
2023/04/2100.00818.698.67-8138,975-0.21%
2023/04/2000.00738.518.60-7338,246-0.19%
2023/04/18148.31138.308.33137,8380.00%
2023/04/17388.1600.008.173837,7840.10%
2023/04/1458.1700.008.17537,8010.01%
2023/04/13898.1000.008.138937,5310.24%
2023/04/12678.2700.008.276736,7340.18%
2023/04/11388.4100.008.393836,1570.11%
2023/04/10488.3600.008.364835,7420.13%
2023/04/0778.4600.008.47735,4000.02%
2023/04/061928.4400.008.4619234,8990.55% 大買/鉅額交易
2023/03/3100.0029.109.13-232,259-0.01%
2023/03/3029.2900.009.30232,0930.01%
2023/03/29229.1800.009.202231,9890.07%
2023/03/28609.2900.009.306031,8720.19%
2023/03/27389.7800.009.753831,7710.12%
2023/03/2200.0019.809.80-132,0410.00%
2023/03/2100.005510.1110.11-5532,214-0.17%
2023/03/2000.001410.1910.24-1432,368-0.04%
2023/03/1700.0039.859.81-332,611-0.01%
2023/03/1639.95259.949.92-2232,968-0.07%
2023/03/1500.00519.409.40-5133,140-0.15%
2023/03/1400.00209.179.19-2032,716-0.06%
2023/03/13108.871038.858.85-9331,818-0.29% 大賣/
2023/03/1000.00649.069.09-6431,325-0.20%
2023/03/0900.00778.928.90-7730,082-0.26%
2023/03/08108.80528.818.80-4229,655-0.14%
2023/03/071398.5300.008.5013929,0620.48% 大買/鉅額交易
2023/03/06828.6600.008.698228,2500.29%
2023/03/03508.80108.788.794026,6150.15%
2023/03/01128.8300.008.821227,3160.04%
2023/02/2400.0058.998.96-527,512-0.02%
2023/02/2300.00809.189.16-8028,848-0.28%
2023/02/2200.00628.988.98-6228,903-0.21%
2023/02/2118.8700.008.92128,8610.00%
2023/02/2000.00248.938.89-2428,768-0.08%
2023/02/17568.7558.778.805129,1340.18%
2023/02/16458.6400.008.644529,2070.15%
2023/02/1598.6900.008.73929,2980.03%
2023/02/14218.6300.008.642129,5880.07%
2023/02/13328.6600.008.673229,1500.11%
2023/02/09228.6900.008.702229,7070.07%
2023/02/08388.8100.008.823829,6030.13%
2023/02/07129.10169.109.09-429,615-0.01%
2023/02/0600.00229.249.26-2230,176-0.07%
2023/02/0300.00348.968.98-3429,313-0.12%
2023/02/0200.001078.838.82-10728,870-0.37% 大賣/鉅額交易
2023/02/01148.6400.008.661428,8430.05%
2023/01/3100.00208.798.80-2029,436-0.07%
2023/01/30238.5700.008.662329,3950.08%
2023/01/1700.00908.688.64-9029,315-0.31%
2023/01/16338.6100.008.633329,5010.11%
2023/01/13218.7300.008.772129,1920.07%
2023/01/12648.7900.008.846430,0630.21%
2023/01/1000.00259.219.22-2530,681-0.08%
2023/01/09209.16909.219.16-7032,041-0.22%
2023/01/061909.2339.219.2418732,5280.57% 大買/鉅額交易
2023/01/0500.00299.319.29-2932,791-0.09%
2023/01/0358.6400.008.66533,6050.01%
2022/12/30358.8000.008.803534,6080.10%
2022/12/2938.8000.008.80335,1830.01%
2022/12/2728.5900.008.63236,4390.01%
2022/12/22188.7900.008.781837,4490.05%
2022/12/2159.0600.009.09537,6250.01%
2022/12/20139.1200.009.181338,1160.03%
2022/12/1900.0019.179.21-139,4210.00%
2022/12/1619.1000.009.14139,9150.00%
2022/12/15369.0200.009.033640,2400.09%
2022/12/1429.1800.009.18240,2190.00%
2022/12/1300.00709.369.30-7040,417-0.17%
2022/12/1200.0019.709.66-140,3010.00%
2022/12/0900.00979.589.59-9740,875-0.24%
2022/12/0800.00249.509.50-2440,912-0.06%
2022/12/0700.00439.329.28-4340,695-0.11%
2022/12/0618.8928.908.94-140,6500.00%
2022/12/0558.4900.008.59540,8220.01%
2022/12/0248.5558.518.54-141,8440.00%
2022/12/0168.6168.608.63042,5970.00%
2022/11/3098.7900.008.79942,5550.02%
2022/11/29119.0119.118.781042,6400.02%
2022/11/28629.34149.329.394843,4880.11%
2022/11/2578.8900.008.87743,6960.02%
2022/11/2400.001008.958.96-10044,399-0.23%
2022/11/2358.6500.008.65544,3130.01%
2022/11/2100.001018.798.81-10144,247-0.23% 大賣/鉅額交易
2022/11/1800.00458.538.53-4543,451-0.10%
2022/11/1700.00208.368.37-2042,767-0.05%
2022/11/16258.1800.008.232542,9640.06%
2022/11/1500.00208.318.31-2043,072-0.05%
2022/11/14308.0300.008.073042,8310.07%
2022/11/1100.00128.238.24-1242,616-0.03%
2022/11/10208.37238.388.35-342,987-0.01%
2022/11/0900.0038.218.21-342,948-0.01%
2022/11/08137.9200.008.011343,0300.03%
2022/11/07287.9900.008.012843,4680.06%
2022/11/0448.1500.008.13443,1010.01%
2022/11/02298.1500.008.132942,9810.07%
2022/11/0118.3300.008.33142,5900.00%
2022/10/31408.31458.308.30-543,182-0.01%
2022/10/28248.2500.008.282443,8980.05%
2022/10/27238.2518.258.262243,8040.05%
2022/10/26128.5500.008.561244,7680.03%
2022/10/25158.5500.008.591544,7770.03%
2022/10/2428.5900.008.61244,8920.00%
2022/10/20188.5200.008.491845,7760.04%
2022/10/1918.70428.708.73-4145,584-0.09%
2022/10/1838.5158.528.51-245,8580.00%
2022/10/1700.00368.538.47-3645,972-0.08%
2022/10/14138.36808.318.33-6744,719-0.15%
2022/10/1300.0078.478.53-744,659-0.02%
2022/10/12218.3900.008.402145,2330.05%
2022/10/11158.18508.168.26-3545,262-0.08%
2022/10/071038.3600.008.4010344,4940.23% 大買/鉅額交易
2022/10/0628.3800.008.38243,8780.00%
2022/10/05148.5500.008.541444,7740.03%
2022/10/0488.7700.008.78844,5020.02%
2022/09/29178.99208.989.04-346,364-0.01%
2022/09/2700.0039.549.53-348,063-0.01%
2022/09/2600.00429.359.44-4247,957-0.09%
2022/09/22408.931288.958.92-8847,338-0.19% 大賣/
2022/09/2100.00308.888.84-3047,294-0.06%
2022/09/2000.002,3438.748.74-2,34348,096-4.87% 大賣/鉅額交易
2022/09/165008.79358.798.7746548,9010.95% 大買/鉅額交易
2022/09/15158.521108.538.52-9549,329-0.19% 大賣/
2022/09/141,1508.67308.638.691,12050,3212.23% 大買/鉅額交易
2022/09/138618.6300.008.6086150,4031.71% 大買/鉅額交易
2022/09/12408.7918.798.793950,7450.08%
2022/09/0800.00309.049.05-3050,468-0.06%
2022/09/07608.8178.778.835349,6270.11%
2022/09/06348.4700.008.523448,7740.07%
2022/09/05168.5200.008.511649,0540.03%
2022/09/0200.00248.578.53-2449,289-0.05%
2022/09/0138.441248.448.45-12148,595-0.25% 大賣/鉅額交易
2022/08/3100.0028.238.19-247,8680.00%
2022/08/30737.9600.007.967347,8210.15%
2022/08/29158.1600.008.131547,6620.03%
2022/08/2658.16158.178.20-1048,420-0.02%
2022/08/25458.03208.058.052548,5990.05%
2022/08/24378.2100.008.213748,0350.08%
2022/08/23148.4018.408.411348,0810.03%
2022/08/19168.4500.008.501648,7200.03%
2022/08/18108.665008.638.63-49048,444-1.01% 大賣/鉅額交易
2022/08/1700.0038.748.72-348,379-0.01%
2022/08/1600.003048.618.56-30447,863-0.64% 大賣/鉅額交易
2022/08/1500.002008.428.44-20048,404-0.41% 大賣/鉅額交易
2022/08/1268.2500.008.29648,5300.01%
2022/08/11128.4000.008.401249,0130.02%
2022/08/0928.493008.488.49-29851,681-0.58% 大賣/鉅額交易
2022/08/0800.003018.658.60-30152,780-0.57% 大賣/鉅額交易
2022/08/0568.652218.648.61-21553,852-0.40% 大賣/鉅額交易
2022/08/04308.463338.448.45-30353,681-0.56% 大賣/鉅額交易
2022/08/0200.004478.308.28-44754,840-0.82% 大賣/鉅額交易
2022/08/0128.082088.088.08-20653,553-0.38% 大賣/鉅額交易
2022/07/282528.0500.008.0625255,4020.45% 大買/鉅額交易
2022/07/27108.252188.248.25-20854,629-0.38% 大賣/鉅額交易
2022/07/262478.12108.098.0923754,4450.44% 大買/鉅額交易
2022/07/252008.34348.288.3516654,5920.30% 大買/鉅額交易
2022/07/22108.132178.158.14-20753,773-0.38% 大賣/鉅額交易
2022/07/21108.0268.028.07453,5060.01%
2022/07/2027.94107.918.01-853,833-0.01%
2022/07/19917.98607.998.003153,6290.06%
2022/07/1838.2900.008.31352,6610.01%
2022/07/1500.00198.438.43-1952,194-0.04%
2022/07/14368.37168.418.362052,1020.04%
2022/07/1300.00728.408.38-7252,041-0.14%
2022/07/12117.98108.038.04151,1040.00%
2022/07/08917.9300.007.909150,9050.18%
2022/07/072108.181338.258.137750,2840.15% 大買/大賣/
2022/07/069478.011537.978.0479449,5511.60% 大買/大賣/鉅額交易
2022/07/05147.4037.467.471147,8770.02%
2022/07/04407.5700.007.524047,7680.08%
2022/07/012417.711257.687.7011648,1010.24% 大買/大賣/鉅額交易
2022/06/3027.47107.447.49-847,783-0.02%
2022/06/29287.3500.007.352847,8260.06%
2022/06/283337.4100.007.3833348,2860.69% 大買/鉅額交易
2022/06/272167.60107.667.6120647,7350.43% 大買/鉅額交易
2022/06/242117.791577.787.795447,9400.11% 大買/大賣/
2022/06/235337.913307.867.8120347,9730.42% 大買/大賣/鉅額交易
2022/06/221257.66767.697.724947,8250.10% 大買/
2022/06/21427.497227.497.49-68047,589-1.43% 大賣/鉅額交易
2022/06/202127.593567.597.58-14447,596-0.30% 大買/大賣/鉅額交易
2022/06/171057.3047.307.2910147,6800.21% 大買/鉅額交易
2022/06/16457.3127.287.334347,9580.09%
2022/06/15447.19527.197.20-848,895-0.02%
2022/06/14647.1527.187.146249,4240.13%
2022/06/134157.3727.357.2241349,5520.83% 大買/鉅額交易
2022/06/1037.20207.317.34-1750,054-0.03%
2022/06/093907.16227.177.1636849,9750.74% 大買/鉅額交易
2022/06/08157.2427.247.271350,4500.03%
2022/06/0777.22127.257.28-551,067-0.01%
2022/06/06657.2000.007.176551,1650.13%
2022/06/0267.42217.437.44-1551,045-0.03%
2022/06/0100.0037.327.32-352,213-0.01%
2022/05/31767.23157.197.166152,4650.12%
2022/05/30777.3187.347.326952,5610.13%
2022/05/27427.3857.407.403752,5820.07%
2022/05/26157.5527.567.521351,8660.03%
2022/05/25207.5500.007.552051,6830.04%
2022/05/24167.61307.627.64-1451,784-0.03%
2022/05/23107.5800.007.551051,4590.02%
2022/05/2037.68727.667.67-6950,425-0.14%
2022/05/19377.74207.727.751749,8240.03%
2022/05/18207.66417.687.65-2148,491-0.04%
2022/05/171067.45147.517.539247,4520.19% 大買/
2022/05/16437.6300.007.754345,4500.09%
2022/05/131157.7927.817.7811344,2270.26% 大買/鉅額交易
2022/05/121768.0000.008.0417642,8840.41% 大買/鉅額交易
2022/05/1168.22208.328.19-1442,236-0.03%
2022/05/10108.181078.228.17-9741,400-0.23% 大賣/
2022/05/09587.7000.007.685839,9070.15%
2022/05/06897.7900.007.778939,4200.23%
2022/05/05937.8000.007.829338,9400.24%
2022/05/0400.00108.188.12-1037,174-0.03%
2022/05/03108.00208.058.04-1036,966-0.03%
2022/04/29588.04108.077.984836,5080.13%
2022/04/28108.30108.408.40035,4750.00%
2022/04/27118.2200.008.291135,4080.03%
2022/04/26308.5100.008.483035,2000.09%
2022/04/2538.52228.498.51-1934,652-0.05%
2022/04/2000.00618.258.21-6133,855-0.18%
2022/04/19147.9200.007.911433,3940.04%
2022/04/18397.9000.007.933932,8340.12%
2022/04/15108.1000.008.081032,2320.03%
2022/04/14248.2400.008.242431,7280.08%
2022/04/13228.4500.008.512231,1290.07%
2022/04/1158.9400.008.91529,8530.02%
2022/04/0848.9400.008.89429,0000.01%
2022/04/0700.00228.748.78-2228,572-0.08%
2022/04/06258.4118.388.392427,7650.09%
2022/04/0148.57408.558.57-3627,252-0.13%
2022/03/3100.00268.368.49-2626,483-0.10%
2022/03/3088.15498.188.19-4125,436-0.16%
2022/03/29278.18318.158.21-424,856-0.02%
2022/03/28117.88237.827.85-1223,761-0.05%
2022/03/2500.00187.717.73-1823,273-0.08%
2022/03/24317.4487.607.582322,1650.10%
2022/03/2300.00357.857.83-3520,732-0.17%
2022/03/22777.7100.007.697720,2220.38%
2022/03/21738.2218.238.187218,8930.38%
2022/03/18588.4378.528.425118,3270.28%
2022/03/17209.24209.229.22016,9820.00%
2022/03/1679.26569.269.27-4916,236-0.30%
2022/03/15149.10258.969.20-1115,624-0.07%
2022/03/14568.6400.008.595614,5300.39%
2022/03/11208.64208.628.62013,8790.00%
2022/03/10248.441148.368.34-9012,857-0.70% 大賣/
2022/03/09887.4200.007.448811,4570.77%
2022/03/08317.76977.787.67-6610,682-0.62%
2022/03/071047.4700.007.371049,8071.06% 大買/鉅額交易
2022/03/04308.64658.568.63-358,111-0.43%
2022/03/03618.3900.008.28617,7420.79%
2022/03/02299.1700.009.07296,7110.43%
2022/03/011510.0400.0010.03155,9540.25%
2022/02/2500.005010.2110.21-505,765-0.87%
2022/02/24510.1900.0010.0455,6190.09%
2022/02/231010.5100.0010.49105,2700.19%
2022/02/17110.7200.0010.6914,8890.02%
2022/02/16210.751010.7510.75-84,731-0.17%
2022/02/141210.4600.0010.46124,4430.27%
2022/02/0800.00610.8610.85-64,214-0.14%
2022/02/073210.7300.0010.75324,2560.75%
2022/01/2500.00711.8611.83-74,008-0.17%
2022/01/241111.5600.0011.55113,9390.28%
2022/01/2100.002011.8511.83-203,889-0.51%
2022/01/202011.6800.0011.58203,8210.52%
2022/01/193211.5400.0011.57323,7040.86%
2022/01/181011.7500.0011.77103,5900.28%
2022/01/121612.3200.0012.33163,3870.47%
2022/01/07612.5400.0012.5263,3210.18%
2022/01/052013.0000.0013.04203,1050.64%
2021/12/2900.00513.1713.22-53,164-0.16%
2021/12/28113.2600.0013.2713,1950.03%
2021/12/241013.711013.7013.7503,1220.00%
2021/12/232613.7800.0013.78263,1210.83%
2021/12/22114.0500.0014.1313,1400.03%
2021/12/2000.00114.5314.71-13,230-0.03%
2021/12/16114.1300.0014.1413,2880.03%
2021/12/1500.00114.4114.47-13,300-0.03%
2021/12/08114.0500.0014.1013,3620.03%
2021/12/07114.4500.0014.3913,3490.03%
2021/12/0200.004515.3615.37-453,275-1.37%
2021/12/0100.00215.2914.97-23,197-0.06%
2021/11/2900.003114.1914.39-313,089-1.00%
2021/11/0900.00612.8212.83-62,602-0.23%
2021/11/04313.1500.0013.1432,5250.12%
2021/11/03312.7900.0012.7432,4470.12%
2021/10/18512.801012.8312.79-52,227-0.22%
2021/10/14513.2000.0013.2052,1890.23%
2021/10/131013.3800.0013.32102,1820.46%
2021/10/05113.7600.0013.7811,9690.05%
2021/09/28614.1500.0014.0861,8980.32%
2021/09/271014.2800.0014.28101,8370.54%
2021/09/23114.8500.0014.8211,6880.06%
2021/09/22115.0900.0015.0111,6380.06%
2021/09/161014.8700.0014.86101,5630.64%
2021/09/09215.5300.0015.5821,4650.14%
2021/09/08415.7000.0015.7141,4680.27%
2021/09/031415.4500.0015.48141,4570.96%
2021/09/011015.6700.0015.68101,4220.70%
2021/08/30415.6700.0015.7541,3940.29%
2021/08/27615.8700.0015.8361,3790.43%
2021/06/0200.00716.5116.60-71,134-0.62%
2021/05/28316.8100.0016.8531,1420.26%
2021/05/25317.0800.0017.1031,1220.27%
2021/05/24117.6400.0017.6511,0940.09%
2021/05/1900.00117.4417.44-11,096-0.09%
2021/05/18117.1000.0017.1011,0800.09%
2021/04/0100.00119.2819.19-1900-0.11%
2021/03/30118.6600.0018.6918970.11%
2021/03/2600.00119.3319.37-1861-0.12%
2021/03/25118.9300.0019.1418610.12%
2021/03/2400.00119.8119.88-1835-0.12%
2021/03/22118.8100.0018.9018130.12%
2021/03/1900.00119.1819.15-1807-0.12%
2021/03/1600.00317.7817.80-3749-0.40%
2021/03/15117.5400.0017.5117340.14%
2021/03/12217.5800.0017.6227230.28%
2021/03/11117.8500.0017.8417120.14%
2021/03/1000.00418.0718.21-4721-0.55%
2021/03/08317.251417.2017.27-11679-1.62%
2021/03/05218.1000.0018.1126300.32%
2021/03/04119.06818.9318.91-7599-1.17%
2021/03/021219.4000.0019.51126091.97%
2021/02/25818.4700.0018.5386251.28%
2021/02/2400.00119.1019.16-1615-0.16%
2021/02/23118.9400.0018.6816040.17%
2021/02/0200.00122.0221.84-1566-0.18%
2021/01/18122.7700.0022.8016390.16%
2021/01/1300.006022.0822.06-60634-9.46%
2020/12/241024.6600.0024.63105681.76%
2020/12/235025.8000.0025.80505229.58%
2020/12/1700.00124.6224.63-1492-0.20%
2020/12/04126.0600.0025.7915130.19%
2020/09/0700.003031.4631.57-30371-8.07%
2020/07/0600.003030.8130.70-302,066-1.45%
2020/06/2300.00130.8330.96-12,982-0.03%
2020/06/22531.5000.0031.7653,0890.16%
2020/06/19531.9000.0031.9153,1860.16%
2020/06/16133.3400.0033.1313,6800.03%
2020/05/2800.002038.0638.12-206,985-0.29%
2020/05/223038.3300.0038.59307,8650.38%
2020/05/182039.7200.0039.70208,2180.24%
2020/05/1200.001042.9843.08-108,547-0.12%
2020/05/061041.8400.0041.84109,3420.11%
2020/04/2900.00147.2147.81-110,680-0.01%
2020/04/286248.306148.3548.25111,2690.01%
2020/04/27147.50147.8348.15013,7190.00%
2020/04/2400.00145.1345.91-113,804-0.01%
2020/04/2300.00243.4543.44-214,117-0.01%
2020/04/22350.18148.8052.10214,2710.01%
2020/04/212134.9400.0034.872114,4280.15%
2020/04/1700.0050028.5328.86-50015,076-3.32% 大賣/鉅額交易
2020/04/1500.001,00027.5727.63-1,00016,663-6.00% 大賣/鉅額交易
2020/04/1450025.4700.0025.5750017,1662.91% 大買/鉅額交易
2020/04/1330025.0000.0025.2330017,5231.71% 大買/鉅額交易
2020/04/1070025.9600.0025.9570018,2463.84% 大買/鉅額交易
2020/04/0600.00123.5122.55-119,482-0.01%
2020/03/31130.585029.7030.37-4919,533-0.25%
2020/03/3000.00131.5131.29-119,561-0.01%
2020/03/2600.00826.9027.03-819,835-0.04%
2020/03/251326.191126.0326.14220,0410.01%
2020/03/23629.121029.3529.15-420,494-0.02%
2020/03/20825.71326.1025.18520,7250.02%
2020/03/19730.51130.4030.44620,8800.03%
2020/03/1200.001021.0522.28-1021,801-0.05%
2020/03/111020.22319.9520.28722,0530.03%
2020/03/0900.0020022.0023.64-20022,449-0.89% 大賣/鉅額交易
2020/03/0620017.2500.0017.2820022,1550.90% 大買/鉅額交易
2020/03/03116.20216.1816.41-123,2530.00%
2020/03/02417.411017.7517.13-623,034-0.03%
2020/02/2700.001416.4016.56-1422,794-0.06%
2020/02/2600.001015.8115.81-1022,702-0.04%
2020/02/205214.8400.0014.845224,5180.21%
2020/02/191115.13515.1015.12624,6690.02%
2020/02/18115.3400.0015.36124,6890.00%
2020/02/131015.4500.0015.481024,9320.04%
2020/02/0600.0010015.4515.25-10025,309-0.40%
2020/02/0500.003416.0015.88-3425,320-0.13%
2020/02/0400.001615.8815.77-1625,295-0.06%
2020/02/0300.009315.5315.40-9324,893-0.37%
2020/01/3100.002115.0014.97-2124,575-0.09%
2020/01/3000.0052814.9715.08-52824,047-2.20% 大賣/鉅額交易
2020/01/1700.007813.7013.70-7821,737-0.36%
2020/01/1500.0012713.8013.80-12721,480-0.59% 大賣/鉅額交易
2020/01/144013.801113.7613.792921,2000.14%
2020/01/133013.60813.5913.592220,6100.11%
2020/01/101613.54513.5113.521120,3520.05%
2020/01/09213.3551313.3613.37-51119,914-2.57% 大賣/鉅額交易
2020/01/081212.4400.0012.731218,7520.06%
2020/01/0700.001012.9012.91-1018,368-0.05%
2020/01/061012.49412.5312.52618,0360.03%
2020/01/0313312.9100.0012.8513317,2740.77% 大買/鉅額交易
2019/12/311513.1600.0013.161516,4500.09%
2019/12/306113.13913.1413.135216,5070.32%
2019/12/266013.21313.2513.215717,0530.33%
2019/12/2500.00413.3013.28-417,050-0.02%
2019/12/2400.001413.4113.40-1417,170-0.08%
2019/12/233513.46413.4813.493117,3990.18%
2019/12/205713.2800.0013.285717,1620.33%
2019/12/19213.3400.0013.36216,9040.01%
2019/12/185913.4100.0013.445916,7520.35%
2019/12/175613.5200.0013.525616,6310.34%
2019/12/167513.6000.0013.617516,7730.45%
2019/12/136813.6800.0013.706817,2700.39%
2019/12/101613.8400.0013.851617,8440.09%
2019/12/0919113.8600.0013.8719117,7641.08% 大買/鉅額交易
2019/12/061313.9900.0014.011317,3420.07%
2019/12/0512514.00214.0114.0112317,0620.72% 大買/鉅額交易
2019/12/0400.00614.4114.42-616,260-0.04%
2019/12/0300.00314.5014.48-316,388-0.02%
2019/12/0200.004814.4814.50-4816,169-0.30%
2019/11/29614.065014.0814.11-4415,019-0.29%
2019/11/28514.101014.1114.11-515,162-0.03%
2019/11/27514.0600.0014.04515,1840.03%
2019/11/26514.1100.0014.10515,0860.03%
2019/11/252514.1200.0014.132515,0450.17%
2019/11/2214414.0600.0014.1214415,0120.96% 大買/鉅額交易
2019/11/21114.3800.0014.38114,0620.01%
2019/11/2000.001514.6914.73-1513,785-0.11%
2019/11/19114.3400.0014.35112,9790.01%
2019/11/181114.1500.0014.181112,8690.09%
2019/11/1500.001914.3314.33-1912,643-0.15%
2019/11/14214.23414.2314.26-212,568-0.02%
2019/11/13114.4600.0014.47112,3560.01%
2019/11/1100.001014.4414.44-1012,351-0.08%
2019/11/081314.4000.0014.401312,2650.11%
2019/11/0711414.5700.0014.5711412,1230.94% 大買/鉅額交易
2019/11/06314.4000.0014.41311,9610.03%
2019/11/051114.53114.5214.521011,6250.09%
2019/11/0400.00514.6414.66-511,418-0.04%
2019/11/01315.0400.0015.03311,2790.03%
2019/10/31314.8400.0014.84311,1410.03%
2019/10/3020014.8200.0014.8420011,1091.80% 大買/鉅額交易
2019/10/2810014.5600.0014.5710010,9410.91%
2019/10/251114.6500.0014.711110,8040.10%
2019/10/141015.1300.0015.141010,5110.10%
2019/10/0400.00215.7115.67-210,558-0.02%
2019/10/0300.001915.6915.68-1910,335-0.18%
2019/10/0100.0056515.1715.15-5659,872-5.72% 大賣/鉅額交易
2019/09/2600.001014.6514.67-109,151-0.11%
2019/09/2500.00714.5714.57-78,902-0.08%
2019/09/205514.15114.1414.16548,5130.63%
2019/09/1820114.164014.1614.141618,2221.96% 大買/鉅額交易
2019/09/1732013.9200.0013.863207,7644.12% 大買/鉅額交易
2019/09/163713.9700.0014.50376,9650.53%
2019/09/1200.00715.0315.03-76,238-0.11%
2019/09/101714.62314.6214.69145,7920.24%
2019/09/09314.9500.0014.9235,4780.05%
2019/09/051915.1700.0015.14195,1060.37%
2019/09/0400.001015.7415.69-104,755-0.21%
2019/09/0300.00715.5115.54-74,582-0.15%
2019/08/301715.1300.0015.16174,5340.37%
2019/08/281015.4200.0015.44104,3460.23%
2019/08/2700.003015.8415.89-304,373-0.69%
2019/08/2600.008515.9915.97-854,476-1.90%
2019/08/2110015.2600.0015.221004,3462.30%
2019/08/20515.2900.0015.2754,3460.12%
2019/08/1500.00115.5915.60-14,462-0.02%
2019/08/141215.2100.0015.32124,3780.27%
2019/08/0500.00515.5715.75-54,098-0.12%
2019/08/02215.781715.7815.68-154,084-0.37%
2019/08/01315.0100.0015.0033,9420.08%
2019/07/31314.8300.0014.8433,9200.08%
2019/07/30315.1300.0015.1333,9270.08%
2019/07/2500.00215.4215.42-24,096-0.05%
2019/07/24215.1900.0015.1824,0740.05%
2019/07/1900.0012115.4015.37-1214,122-2.94% 大賣/鉅額交易
2019/07/1800.0013415.2015.23-1344,024-3.33% 大賣/鉅額交易
2019/07/1710314.96314.9615.001003,9812.51% 大買/
2019/07/1510014.4700.0014.491003,8722.58%
2019/07/125114.3600.0014.36513,8261.33%
2019/07/11214.3700.0014.4623,8070.05%
2019/07/10114.842014.8614.85-193,651-0.52%
2019/07/08115.1200.0015.1513,5840.03%
2019/07/051515.3300.0015.33153,5580.42%
2019/07/0300.00115.3815.41-13,548-0.03%
2019/07/02514.8000.0014.8053,4260.15%
2019/06/27114.7500.0014.7713,3860.03%
2019/06/26114.8100.0014.8013,3480.03%
2019/06/251015.0800.0015.22103,2800.30%
2019/06/2400.00315.0615.06-33,259-0.09%
2019/06/21115.201315.1715.34-123,233-0.37%
2019/06/201615.9700.0015.93163,1550.51%
2019/06/191016.1500.0016.16103,1030.32%
2019/06/1400.00516.6116.66-53,071-0.16%
2019/06/12216.6626616.6816.74-2642,948-8.95% 大賣/鉅額交易
2019/06/0500.00516.5016.53-52,752-0.18%
2019/06/0326716.6000.0016.552672,6769.97% 大買/鉅額交易
2019/05/31215.7400.0015.7522,5390.08%
2019/05/2800.00614.9514.93-62,341-0.26%
2019/05/27515.1500.0015.1552,3580.21%
2019/05/2400.001015.1415.08-102,343-0.43%
2019/05/23114.5400.0014.5712,2150.05%
2019/05/15114.3900.0014.4012,1110.05%
2019/05/0700.00314.2214.22-32,023-0.15%
2019/05/06214.7600.0014.6821,9900.10%
2019/05/03214.371014.4014.41-81,911-0.42%
2019/04/29314.101014.0614.13-71,841-0.38%
2019/04/221013.6200.0013.59101,7740.56%
2019/04/18713.97713.9413.9501,8070.00%
2019/04/1500.0010013.9613.99-1001,841-5.43%
2019/04/1010013.9100.0013.901001,8415.43%
2019/04/081014.0600.0014.08101,8550.54%
2019/04/021014.4100.0014.46101,9360.52%
2019/03/28915.05915.0915.1001,9110.00%
2019/03/2200.005014.9414.95-502,057-2.43%
2019/03/2100.00214.8714.85-22,097-0.10%
2019/03/205015.1400.0015.15502,0682.42%
2019/03/15115.2100.0015.2212,0900.05%
2019/03/14115.252715.2515.26-262,102-1.24%
2019/03/1100.00315.8115.80-32,141-0.14%
2019/03/0500.002515.7915.80-252,357-1.06%
2019/02/26316.0700.0016.1232,5400.12%
2019/02/2100.00915.6215.55-92,552-0.35%
2019/02/20315.7800.0015.8132,5430.12%
2019/02/181215.8900.0015.90122,5830.46%
2019/02/151516.2200.0016.22152,6990.56%
2019/02/143116.3900.0016.32312,7281.14%
2019/01/1500.00517.2817.32-52,854-0.18%
2019/01/14517.3300.0017.3652,8650.17%
2018/11/3000.001817.5817.60-183,199-0.56%
2018/11/2300.001017.0717.10-103,134-0.32%
2018/11/1600.002016.0816.02-203,020-0.66%
2018/11/15316.2600.0016.2632,9850.10%
2018/11/1200.001015.0915.07-102,773-0.36%
2018/11/0700.002014.8414.83-202,763-0.72%
2018/11/0500.001014.6414.64-102,737-0.37%
2018/11/0200.001014.4914.38-102,755-0.36%
2018/11/0100.001514.1314.17-152,719-0.55%
2018/10/3000.00213.7613.71-22,678-0.07%
2018/10/2600.00113.8113.84-12,683-0.04%
2018/10/2500.0019213.9013.92-1922,684-7.15% 大賣/鉅額交易
2018/10/2400.001013.8513.83-102,648-0.38%
2018/09/276012.8800.0012.89602,1572.78%
2018/09/2612012.9500.0012.941202,1845.49% 大買/鉅額交易
2018/09/2100.00113.2613.27-12,179-0.05%
2018/09/20113.1300.0013.1212,2260.04%
2018/09/121013.3900.0013.39102,3110.43%
2018/09/061013.6600.0013.67102,2140.45%
2018/08/2200.00114.1914.19-12,253-0.04%
2018/08/2100.00114.3014.30-12,286-0.04%
2018/08/1600.001014.5814.50-102,515-0.40%
2018/08/1500.002014.2114.19-202,493-0.80%
2018/08/1000.001014.1914.19-102,508-0.40%
2018/08/0900.00114.1614.13-12,497-0.04%
2018/08/0200.001013.9714.00-102,602-0.38%
2018/07/2500.00213.8413.84-22,780-0.07%
2018/07/1200.002513.7413.67-252,761-0.91%
2018/07/10213.1200.0013.1222,6690.07%
2018/07/031513.1000.0013.14152,9650.51%
2018/06/291013.3800.0013.38103,0060.33%
2018/06/28513.4900.0013.5152,9660.17%
2018/06/0700.0035014.9915.01-3503,319-10.54% 大賣/鉅額交易
2018/06/0500.00515.0215.02-53,395-0.15%
2018/05/3000.00114.7014.73-13,285-0.03%
2018/05/2800.00214.8014.78-23,404-0.06%
2018/05/22113.5900.0013.6013,2930.03%
2018/05/15113.9000.0013.9013,7580.03%
2018/05/1000.001013.8013.79-103,918-0.26%
2018/05/07214.141014.1014.08-83,868-0.21%
2018/04/1700.001014.9114.92-104,114-0.24%
2018/04/13414.8400.0014.8544,1320.10%
2018/04/0300.006015.6715.69-603,824-1.57%
2018/04/025015.2200.0015.23503,7331.34%
2018/03/261015.0000.0015.18103,7700.27%
2018/03/23115.3000.0015.3313,7130.03%
2018/03/222015.2600.0015.28203,6500.55%
2018/03/09316.5400.0016.5533,5280.09%
2018/03/0800.001016.2616.27-103,477-0.29%
2018/03/061015.9300.0015.97103,4730.29%
2018/03/01316.1800.0016.2033,4620.09%
2018/02/23615.9600.0016.0263,4120.18%
2018/02/211316.4400.0016.44133,5940.36%
2018/02/09316.6300.0016.6633,4700.09%
2018/01/25715.2700.0015.2673,5500.20%
2018/01/2400.00615.7115.74-63,570-0.17%
2018/01/19616.1400.0016.1663,7620.16%
2018/01/1510515.8500.0015.781053,5862.93% 大買/鉅額交易
2018/01/10716.0500.0016.0773,5500.20%
2018/01/02716.827916.9216.82-723,575-2.01%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音