台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▼2.3
  • 漲幅
    -2.93%
  • 成交量
    2,010
  • 產業
    上市0.00%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250.275.4000.0074.600.21,6580.01%
2024/04/241.176.85176.6076.850.11,6530.00%
2024/04/231.172.6000.0073.151.11,6640.06%
2024/04/226.172.16672.7271.850.11,6670.00%
2024/04/193.171.9000.0072.253.11,6350.19%
2024/04/180.176.0500.0078.100.11,5010.00%
2024/04/170.176.3000.0077.200.11,4980.01%
2024/04/169.475.8400.0075.559.41,4980.63%
2024/04/15880.2500.0080.0581,4200.56%
2024/04/12182.1000.0081.9511,3990.07%
2024/04/10182.4000.0082.6011,3970.07%
2024/04/08079.9000.0079.7001,4120.00%
2024/04/01078.8000.0078.3001,3940.00%
2024/03/29078.1000.0078.1001,3910.00%
2024/03/250.278.2300.0078.000.21,3810.02%
2024/03/2100.0030077.7078.00-3001,367-21.94% 大賣/鉅額交易
2024/03/19174.6000.0075.4511,3520.07%
2024/03/18074.6500.0075.7001,3440.00%
2024/03/15174.8000.0074.5011,3420.07%
2024/03/07074.1510074.5074.15-1001,267-7.89%
2024/03/05171.5500.0071.8511,2260.08%
2024/03/04170.9000.0071.1011,2240.08%
2024/03/01068.6500.0068.6501,2220.00%
2024/02/27867.3500.0068.0081,2320.65%
2024/02/260.268.6200.0068.800.21,2170.02%
2024/02/21366.7300.0066.6531,2310.24%
2024/02/20567.1000.0067.1051,2510.40%
2024/02/19066.5500.0066.6001,2740.00%
2024/02/1600.000.366.6366.50-0.31,295-0.02%
2024/02/0100.005161.3761.80-511,275-4.00%
2024/01/29062.9000.0062.7501,2970.00%
2024/01/26061.8000.0061.7501,3010.00%
2024/01/250.261.8500.0061.850.21,3140.02%
2024/01/1900.00159.3059.85-11,307-0.08%
2024/01/160.158.1000.0057.950.11,3160.00%
2024/01/15159.1000.0059.3011,3150.08%
2024/01/0400.000.159.1058.95-0.11,318-0.01%
2024/01/03059.1000.0059.0501,3250.00%
2024/01/020.161.4000.0060.700.11,2740.00%
2023/12/28061.2500.0061.1001,2880.00%
2023/12/271060.45161.0061.1591,2900.70%
2023/12/26060.6000.0060.3501,2900.00%
2023/12/250.359.55159.6559.55-0.81,287-0.06%
2023/12/211158.5900.0059.00111,2950.85%
2023/12/19158.9500.0059.2011,2800.08%
2023/12/180.159.5500.0059.850.11,3130.00%
2023/12/1500.00160.1560.10-11,314-0.08%
2023/12/1400.00159.6059.85-11,311-0.08%
2023/12/081058.05158.3557.9091,3090.69%
2023/12/072057.6500.0057.20201,3071.53%
2023/12/01157.6500.0058.2511,3170.08%
2023/11/3000.006957.7558.00-691,311-5.26%
2023/11/290.157.80157.7057.70-0.91,314-0.07%
2023/11/28057.9500.0057.7501,3000.00%
2023/11/270.356.5500.0056.400.31,2890.02%
2023/11/231.357.3000.0057.351.31,2730.10%
2023/11/22157.4000.0057.3511,2650.08%
2023/11/2100.003.158.0958.15-3.11,266-0.24%
2023/11/1500.00256.4056.45-21,226-0.16%
2023/11/1400.00155.2555.15-11,214-0.08%
2023/11/13154.6000.0054.7511,2210.08%
2023/11/1000.006.453.5253.55-6.41,212-0.53%
2023/11/0700.00153.1053.50-11,263-0.08%
2023/11/061.353.67153.6553.500.31,3000.02%
2023/11/030.952.3900.0052.400.91,2770.07%
2023/11/020.851.30151.4051.65-0.31,279-0.02%
2023/11/01149.8400.0049.7211,2600.08%
2023/10/31149.8000.0049.2511,2730.08%
2023/10/261.249.9600.0049.681.21,3210.09%
2023/10/250.351.8000.0051.750.31,2730.02%
2023/10/24750.780.150.7051.456.91,2700.54%
2023/10/2350.151.00151.4051.0549.11,2403.96%
2023/10/17154.2000.0053.4511,2100.08%
2023/10/160.153.351.253.5853.65-1.21,229-0.09%
2023/10/120.554.4500.0054.750.51,2410.04%
2023/10/110.853.801.753.9453.90-11,234-0.08%
2023/10/0600.00252.7352.75-21,243-0.16%
2023/10/050.552.3000.0052.450.51,2490.04%
2023/10/040.150.800.551.0551.25-0.41,253-0.03%
2023/10/0317.752.360.553.0052.2517.21,2461.38%
2023/10/022.552.9900.0053.102.51,2740.20%
2023/09/2836.651.7800.0051.8036.61,2942.82%
2023/09/27451.4000.0051.4541,2960.31%
2023/09/260.151.4500.0051.300.11,2970.01%
2023/09/258.352.5000.0052.458.31,2930.64%
2023/09/212.351.5800.0051.452.31,2790.18%
2023/09/0800.001953.0253.20-191,226-1.55%
2023/09/07153.50653.4053.30-51,234-0.40%
2023/09/065054.3000.0054.30501,2274.07%
2023/08/281.153.0400.0052.851.11,2380.09%
2023/08/252.353.1300.0052.502.31,2440.18%
2023/08/2400.00154.1554.50-11,225-0.08%
2023/08/230.152.8000.0053.200.11,2110.01%
2023/08/18852.7400.0051.9581,2250.65%
2023/08/161.252.0100.0052.051.21,2040.10%
2023/08/1510052.6000.0052.501001,2028.32%
2023/08/144.451.94052.2551.954.31,2010.36%
2023/08/1000.000.153.7053.70-0.11,1690.00%
2023/08/0816455.3100.0055.001641,13114.50% 大買/鉅額交易
2023/08/0420054.6400.0054.902001,11018.01% 大買/鉅額交易
2023/08/02260.255.9900.0055.00260.21,08823.91% 大買/鉅額交易
2023/08/0115057.03157.3057.251491,03714.37% 大買/鉅額交易
2023/07/3118058.2400.0056.601801,02717.52% 大買/鉅額交易
2023/07/2870.157.1400.0057.7070.11,0036.98%
2023/07/2740.157.432257.6557.6018.19941.82%
2023/07/26056.7500.0056.7009920.00%
2023/07/250.357.2000.0057.200.39880.03%
2023/07/245055.9500.0055.95509785.11%
2023/07/2100.00855.5055.70-8976-0.82%
2023/07/1400.00157.5057.55-1945-0.11%
2023/07/131556.3300.0056.30159351.60%
2023/07/121554.8800.0055.10159091.65%
2023/07/0700.001753.4553.35-17881-1.93%
2023/07/06254.3500.0053.9528490.24%
2023/07/05155.9000.0055.9018170.12%
2023/06/280.154.3500.0054.250.17880.01%
2023/06/27054.2000.0054.1007910.00%
2023/06/261.355.14155.1054.950.37830.03%
2023/06/16356.5200.0056.5037800.38%
2023/06/14855.9100.0056.1087691.04%
2023/06/1300.00155.6056.10-1837-0.12%
2023/06/12454.3500.0054.3048750.46%
2023/06/09153.4000.0053.7518850.11%
2023/06/08153.1000.0052.8019160.11%
2023/06/0200.00152.7052.75-1928-0.11%
2023/06/01151.2500.0051.4019460.11%
2023/05/310.151.7000.0051.750.19490.01%
2023/05/290.352.15152.0051.90-0.7965-0.07%
2023/05/2600.00151.0551.05-1983-0.10%
2023/05/1900.001.749.1049.15-1.71,033-0.16%
2023/05/1800.00248.6448.85-21,034-0.19%
2023/05/1600.00246.2046.30-21,013-0.20%
2023/05/10145.8800.0045.8811,0390.10%
2023/05/04145.4600.0045.7711,0610.09%
2023/05/030.145.6100.0045.580.11,0720.01%
2023/04/271.144.8400.0044.711.11,1050.10%
2023/04/261.244.2800.0044.541.21,1100.11%
2023/04/251.244.9000.0044.521.21,1240.11%
2023/04/210.245.9600.0045.900.21,1200.02%
2023/03/3100.00147.4547.30-11,207-0.08%
2023/03/2400.00147.2047.49-11,252-0.08%
2023/03/16143.2500.0043.3911,2830.08%
2023/03/0600.00146.6246.41-11,244-0.08%
2023/02/17144.5300.0044.5011,3980.07%
2023/02/1600.00145.1245.19-11,380-0.07%
2023/02/15144.2900.0044.1111,4630.07%
2023/02/0200.00144.8745.36-11,624-0.06%
2022/12/2600.00137.6737.84-11,847-0.05%
2022/12/23137.4200.0037.5811,8730.05%
2022/11/17238.5000.0039.2621,6920.12%
2022/11/1400.00437.0936.91-41,542-0.26%
2022/11/0900.00134.0134.12-11,352-0.07%
2022/11/04430.7000.0031.4241,2940.31%
2022/11/0300.00431.1031.14-41,281-0.31%
2022/11/0200.00131.5731.70-11,273-0.08%
2022/11/01131.4000.0031.4011,2700.08%
2022/10/2400.0014431.4430.69-1441,225-11.75% 大賣/鉅額交易
2022/10/21130.88330.7530.40-21,208-0.17%
2022/10/20430.0400.0030.8041,1980.33%
2022/10/05135.48135.3035.2101,0990.00%
2022/09/1500.00039.9039.6501,2920.00%
2022/09/1400.002.439.3939.37-2.41,308-0.18%
2022/09/1300.00141.1240.86-11,312-0.08%
2022/09/1200.00140.2040.44-11,325-0.08%
2022/08/2500.00242.7142.66-21,271-0.16%
2022/08/2300.00142.0041.90-11,284-0.08%
2022/08/18243.3700.0043.4321,2720.16%
2022/08/1600.00443.8443.71-41,268-0.32%
2022/08/15443.37343.5343.6611,2630.08%
2022/08/11242.2000.0042.3521,2470.16%
2022/08/09140.7500.0041.4311,2400.08%
2022/08/04139.0000.0039.5411,2160.08%
2022/07/21139.36139.7040.1701,1720.00%
2022/07/18138.6000.0038.6711,1490.09%
2022/07/04136.0000.0036.1518740.11%
2022/07/01237.471538.3036.48-13839-1.55%
2022/06/30239.3000.0038.8127970.25%
2022/06/291.341.4300.0041.071.37610.17%
2022/06/280.342.5000.0041.830.37500.04%
2022/06/231540.7700.0040.40156882.18%
2022/06/2000.00141.0540.87-1634-0.16%
2022/05/19143.7100.0043.9916070.16%
2022/05/122042.682042.0541.9506130.00%
2022/05/06145.6400.0046.0415780.17%
2022/04/21250.7000.0050.4525590.36%
2022/04/0700.00151.7050.50-1584-0.17%
2022/04/010.252.8000.0053.000.25860.03%
2022/03/30153.9500.0054.1515860.17%
2022/03/180.252.1500.0052.100.25870.03%
2022/03/1500.00149.0949.09-1571-0.17%
2022/02/23156.2000.0056.2015340.19%
2022/02/1800.00156.5557.45-1529-0.19%
2022/02/16156.8000.0057.2515230.19%
2022/01/250.253.8900.0053.900.25190.04%
2022/01/24054.7000.0055.6505120.00%
2021/12/300.257.0000.0057.100.25120.04%
2021/12/0300.00153.7553.65-1604-0.17%
2021/12/0200.00153.2053.50-1607-0.16%
2021/12/01152.90352.3852.90-2607-0.33%
2021/11/30251.75152.3551.4516110.16%
2021/11/26452.04151.4551.3536070.49%
2021/11/1700.00353.8053.80-3674-0.44%
2021/10/05345.4000.0045.9736530.46%
2021/08/2700.00649.9450.10-6547-1.10%
2021/08/24247.8800.0047.8425250.38%
2021/08/2300.00147.5647.41-1533-0.19%
2021/08/19145.5800.0045.0515100.20%
2021/08/11149.8000.0049.6515540.18%
2021/08/10250.23150.2050.2015850.17%
2021/08/0400.00151.7551.95-1726-0.14%
2021/07/30249.7700.0049.5427560.26%
2021/07/2900.00149.9550.60-1754-0.13%
2021/07/28248.0000.0048.3727680.26%
2021/06/1700.00148.1049.18-1800-0.12%
2021/06/15148.9200.0049.1918150.12%
2021/05/2700.00144.0144.56-1798-0.13%
2021/05/1900.00341.5542.02-3758-0.40%
2021/05/18440.79141.1942.3137460.40%
2021/05/17138.20738.2338.06-6726-0.83%
2021/05/12739.1100.0040.5076541.07%
2021/03/29244.03243.8243.7006050.00%
2021/03/1100.00141.3042.23-1664-0.15%
2021/03/10240.56140.7740.5616540.15%
2021/02/26241.10241.2440.7806240.00%
2021/02/24142.46142.2542.2505980.00%
2021/01/28138.40138.6538.0905400.00%
2021/01/1800.00138.2638.88-1520-0.19%
2021/01/15140.9000.0039.0615110.20%
2020/09/25123.25123.3823.2806870.00%
2020/07/1700.00122.5622.36-1584-0.17%
2020/07/16122.0700.0022.1516280.16%
2020/04/1500.00115.5115.51-11,066-0.09%
2020/04/14115.3100.0015.3111,0550.09%
2020/03/26212.92213.0113.2808230.00%
2020/03/2500.00712.8313.03-7775-0.90%
2020/03/241012.231012.1712.1507020.00%
2020/03/23611.09611.1310.9006200.00%
2020/03/20711.7310011.5411.92-93578-16.08%
2020/03/1210015.3700.0015.2210026238.05%
2019/06/1900.001015.1615.43-10265-3.76%
2019/06/1000.001014.7114.76-10252-3.97%
2019/04/232016.0700.0016.132019110.45%
2019/02/1100.002013.4513.38-20615-3.25%
2019/01/301013.1700.0013.18106181.62%
2019/01/291013.0900.0013.13106281.59%
2019/01/1100.002012.7312.74-20802-2.49%
2019/01/041011.7100.0011.76108721.15%
2019/01/031012.0200.0012.03109161.09%
2018/12/2700.001012.3712.43-10996-1.00%
2018/12/261012.1500.0011.98109971.00%
2018/12/1400.002012.5212.63-201,027-1.95%
2018/12/102012.4200.0012.35201,0391.92%
2018/11/0200.00512.8913.00-5941-0.53%
2018/10/31512.5700.0012.6359110.55%
2018/10/1600.004013.2413.18-40769-5.20%
2018/10/1200.00113.0013.33-1737-0.14%
2018/10/11113.1700.0012.4917340.14%
2018/10/082014.6000.0014.71206952.88%
2018/10/052014.9000.0014.84206772.95%
2018/09/2100.002015.9416.05-20595-3.36%
2018/09/132015.4500.0015.38205703.50%
2018/09/0700.002015.6315.71-20543-3.68%
2018/09/032016.0300.0015.94205363.73%
2018/08/2900.002016.1716.32-20544-3.67%
2018/08/232015.5500.0015.69205493.64%
2018/08/2100.001015.4915.56-10547-1.83%
2018/08/171015.2600.0015.20105461.83%
2018/07/0900.001014.9014.93-10540-1.85%
2018/06/201014.8800.0015.15105881.70%
2018/03/2700.00215.0615.14-2909-0.22%
2018/03/26114.5500.0014.7319040.11%
2018/03/23114.5700.0014.5418930.11%
2018/01/0400.00114.6214.68-1866-0.12%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音