國泰20年美債 (00687B)-元富-城東券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	30.48	17	30.53	30.48	-17	57,718	-0.03%
2024/05/09	14	30.27	4	30.27	30.28	10	58,439	0.02%
2024/05/08	5	30.48	0	0.00	30.44	5	59,024	0.01%
2024/05/07	1.1	30.25	15	30.28	30.39	-13.9	59,587	-0.02%
2024/05/06	0.4	30.10	3	30.09	30.12	-2.6	60,102	0.00%
2024/05/03	13.1	29.87	0	0.00	29.87	13.1	60,286	0.02%
2024/05/02	3.5	29.89	100	29.88	29.93	-96.5	61,189	-0.16%
2024/04/30	0	0.00	1	29.93	29.99	-1	61,587	0.00%
2024/04/29	63.1	29.82	5	29.85	29.82	58.1	61,881	0.09%
2024/04/26	127.3	29.59	8	29.61	29.64	119.3	62,155	0.19%	大買/鉅額交易
2024/04/25	105.2	29.77	10	29.75	29.74	95.2	62,780	0.15%	大買/
2024/04/24	94.2	29.92	0	0.00	29.91	94.2	62,732	0.15%
2024/04/23	0	0.00	6	30.06	30.06	-6	62,703	-0.01%
2024/04/22	79.2	29.88	10.2	29.90	29.91	69	63,000	0.11%
2024/04/19	56	30.25	37	30.24	30.19	19	62,871	0.03%
2024/04/18	12	29.91	23	29.91	29.91	-11	61,794	-0.02%
2024/04/17	661.1	29.71	34	29.71	29.72	627.1	61,668	1.02%	大買/鉅額交易
2024/04/16	45.6	29.91	10	29.91	29.91	35.6	61,526	0.06%
2024/04/15	79.5	30.09	76	30.06	30.04	3.5	60,927	0.01%
2024/04/12	122.2	29.99	3	29.97	29.99	119.2	61,168	0.19%	大買/鉅額交易
2024/04/11	293.6	30.09	24.1	30.09	30.09	269.5	60,795	0.44%	大買/鉅額交易
2024/04/10	13	30.55	28	30.55	30.54	-15	59,466	-0.03%
2024/04/09	15	30.39	1	30.40	30.40	14	59,537	0.02%
2024/04/08	212.1	30.30	9	30.29	30.28	203.1	59,842	0.34%	大買/鉅額交易
2024/04/03	78.1	30.58	1	30.62	30.56	77.1	58,926	0.13%
2024/04/02	476.7	30.81	2	30.82	30.77	474.7	58,574	0.81%	大買/鉅額交易
2024/04/01	13.1	31.11	4	31.11	31.13	9.1	57,990	0.02%
2024/03/29	3	31.16	5	31.17	31.17	-2	57,954	0.00%
2024/03/28	1.8	31.13	13	31.14	31.15	-11.2	58,284	-0.02%
2024/03/27	0	30.95	4	30.94	30.95	-4	58,751	-0.01%
2024/03/26	42.3	30.81	27	30.84	30.86	15.3	59,387	0.03%
2024/03/25	18	30.99	23	30.98	30.89	-5	59,904	-0.01%
2024/03/22	65	30.75	102	30.77	30.80	-37	60,406	-0.06%	大賣/
2024/03/21	85	30.50	0	0.00	30.51	85	60,875	0.14%
2024/03/20	31.5	30.54	38	30.52	30.58	-6.6	61,696	-0.01%
2024/03/19	156.2	30.43	0	0.00	30.50	156.2	62,407	0.25%	大買/鉅額交易
2024/03/18	85.3	30.57	11	30.52	30.53	74.3	61,786	0.12%
2024/03/15	342.5	30.85	22	30.87	30.88	320.5	61,896	0.52%	大買/鉅額交易
2024/03/14	33.1	31.15	6	31.15	31.11	27.1	61,124	0.04%
2024/03/13	54.1	31.23	128	31.21	31.25	-73.9	61,311	-0.12%	大賣/
2024/03/12	69	31.45	60	31.46	31.47	9	61,555	0.01%
2024/03/11	92	31.53	36.6	31.55	31.55	55.4	61,675	0.09%
2024/03/08	232	31.53	31	31.51	31.56	201	61,366	0.33%	大買/鉅額交易
2024/03/07	47.5	31.51	36	31.51	31.52	11.5	60,926	0.02%
2024/03/06	394.5	31.31	7	31.28	31.32	387.5	60,102	0.64%	大買/鉅額交易
2024/03/05	34	30.97	16	31.01	31.05	18	59,753	0.03%
2024/03/04	64.1	31.02	22	31.03	31.02	42.1	59,533	0.07%
2024/03/01	60	30.87	0	0.00	30.89	60	58,678	0.10%
2024/02/29	59.2	30.83	54	30.82	30.74	5.2	58,276	0.01%
2024/02/27	29.4	30.86	0	0.00	30.84	29.4	57,624	0.05%
2024/02/26	17.1	31.01	50	31.01	31.01	-32.9	56,979	-0.06%
2024/02/23	55.9	30.49	10	30.48	30.50	45.9	56,211	0.08%
2024/02/22	38.4	30.45	6	30.48	30.49	32.4	55,850	0.06%
2024/02/21	45	30.53	15	30.52	30.54	30	55,514	0.05%
2024/02/20	19	30.45	9	30.41	30.50	10	55,426	0.02%
2024/02/19	55.4	30.44	400	30.46	30.45	-344.6	55,316	-0.62%	大賣/鉅額交易
2024/02/16	407.1	30.52	5	30.51	30.50	402.1	54,965	0.73%	大買/鉅額交易
2024/02/15	931.8	30.54	24	30.54	30.62	907.8	53,762	1.69%	大買/鉅額交易
2024/02/05	433.4	31.21	0	0.00	31.21	433.4	51,844	0.84%	大買/鉅額交易
2024/02/02	13.5	31.72	19	31.67	31.70	-5.5	50,707	-0.01%
2024/02/01	66.3	31.42	28	31.43	31.49	38.3	50,113	0.08%
2024/01/31	544	31.04	55	31.13	31.18	489	49,319	0.99%	大買/鉅額交易
2024/01/30	33.2	30.75	5	30.75	30.86	28.2	48,583	0.06%
2024/01/29	351.6	30.48	2	30.41	30.46	349.6	48,071	0.73%	大買/鉅額交易
2024/01/26	38.3	30.55	4	30.54	30.58	34.3	47,399	0.07%
2024/01/25	130.6	30.33	0	0.00	30.42	130.6	47,194	0.28%	大買/鉅額交易
2024/01/24	523.5	30.54	0	0.00	30.58	523.5	46,023	1.14%	大買/鉅額交易
2024/01/23	22	30.75	0	0.00	30.77	22	45,563	0.05%
2024/01/22	12	30.72	55	30.69	30.73	-43	45,156	-0.10%
2024/01/19	429.2	30.55	3	30.51	30.51	426.2	44,671	0.95%	大買/鉅額交易
2024/01/18	24.8	31.01	1	31.00	31.01	23.8	43,947	0.05%
2024/01/17	364.3	31.03	16	31.03	31.05	348.3	43,682	0.80%	大買/鉅額交易
2024/01/16	305	31.24	12	31.25	31.31	293	43,772	0.67%	大買/鉅額交易
2024/01/15	5.4	31.28	30	31.30	31.39	-24.6	43,756	-0.06%
2024/01/12	36.2	31.18	0	0.00	31.22	36.2	43,666	0.08%
2024/01/11	315	31.08	2	31.04	31.09	313	44,211	0.71%	大買/鉅額交易
2024/01/10	17	31.14	0	0.00	31.12	17	44,289	0.04%
2024/01/09	318	31.04	8	31.04	31.14	310	44,320	0.70%	大買/鉅額交易
2024/01/08	117	30.89	7	30.85	30.84	110	43,973	0.25%	大買/鉅額交易
2024/01/05	43.1	31.25	5	31.21	31.21	38.1	43,197	0.09%
2024/01/04	1	31.66	1	31.67	31.56	0	42,488	0.00%
2024/01/03	8.2	31.55	0	0.00	31.52	8.2	42,151	0.02%
2024/01/02	47	31.52	0	0.00	31.52	47	41,692	0.11%
2023/12/29	60	31.79	0	0.00	31.81	60	40,944	0.15%
2023/12/28	29	31.88	11.2	31.91	31.88	17.9	40,954	0.04%
2023/12/27	40	31.75	0	0.00	31.78	40	40,396	0.10%
2023/12/26	33	31.85	8	31.88	31.83	25	39,896	0.06%
2023/12/25	96.1	31.81	7.1	31.81	31.80	89	39,537	0.23%
2023/12/22	145.6	31.95	30	31.96	31.95	115.6	39,114	0.30%	大買/鉅額交易
2023/12/21	170	32.30	0	0.00	32.29	170	38,474	0.44%	大買/鉅額交易
2023/12/20	7	32.24	1	32.19	32.20	6	37,630	0.02%
2023/12/19	40.1	32.12	14	32.13	32.12	26.1	37,296	0.07%
2023/12/18	48.5	32.15	32	32.12	32.28	16.5	36,311	0.05%
2023/12/15	54.9	32.21	38	32.18	32.21	16.9	34,713	0.05%
2023/12/14	65.1	31.80	121	31.81	31.80	-56	32,684	-0.17%	大賣/
2023/12/13	64	31.21	10	31.22	31.21	54	31,798	0.17%
2023/12/12	217.5	31.10	0	0.00	31.18	217.5	31,408	0.69%	大買/鉅額交易
2023/12/11	147	31.12	0	0.00	31.17	147	30,417	0.48%	大買/鉅額交易
2023/12/08	271.1	31.19	11	31.20	31.26	260.1	29,693	0.88%	大買/鉅額交易
2023/12/07	319.6	31.50	17	31.52	31.38	302.6	28,655	1.06%	大買/鉅額交易
2023/12/06	36	31.12	17	31.11	31.08	19	27,609	0.07%
2023/12/05	24	30.55	4	30.58	30.61	20	26,731	0.07%
2023/12/04	1,138.8	30.36	43	30.37	30.38	1,095.8	26,231	4.18%	大買/鉅額交易
2023/12/01	104.3	29.92	0	0.00	30.02	104.3	25,987	0.40%	大買/鉅額交易
2023/11/30	16	30.16	569	30.19	30.07	-553	25,760	-2.15%	大賣/鉅額交易
2023/11/29	12	29.89	2	29.90	29.91	10	25,528	0.04%
2023/11/28	2	29.86	20.6	29.90	29.82	-18.6	25,112	-0.07%
2023/11/27	43.6	29.56	5	29.53	29.54	38.6	24,956	0.15%
2023/11/24	15.8	29.74	0	0.00	29.73	15.8	24,532	0.06%
2023/11/23	20	29.93	26.2	29.96	29.96	-6.2	24,279	-0.03%
2023/11/22	7.2	29.69	1	29.65	29.65	6.2	24,042	0.03%
2023/11/21	15	29.71	14	29.72	29.78	1	23,900	0.00%
2023/11/20	12	29.63	3.3	29.68	29.57	8.7	23,863	0.04%
2023/11/17	89.5	29.80	2.2	29.83	29.75	87.3	23,610	0.37%
2023/11/16	8	29.72	0	29.71	29.69	8	23,349	0.03%
2023/11/15	219	30.05	11.1	30.11	30.01	207.9	23,104	0.90%	大買/鉅額交易
2023/11/14	4	29.49	1	29.59	29.59	3	22,641	0.01%
2023/11/13	54.2	29.45	0	0.00	29.44	54.2	22,950	0.24%
2023/11/10	33.1	29.53	22	29.55	29.58	11.1	22,894	0.05%
2023/11/09	115.1	30.08	10.8	30.10	30.10	104.3	22,733	0.46%	大買/鉅額交易
2023/11/08	26.1	29.53	20	29.56	29.56	6.1	22,594	0.03%
2023/11/07	12.4	29.16	55	29.17	29.18	-42.6	22,760	-0.19%
2023/11/06	70	29.29	24.1	29.29	29.29	45.9	22,581	0.20%
2023/11/03	12.1	29.26	11.4	29.29	29.29	0.6	22,428	0.00%
2023/11/02	6.2	28.85	51.4	28.88	28.84	-45.2	22,283	-0.20%
2023/11/01	19.4	28.17	4.4	28.15	28.17	15	22,172	0.07%
2023/10/31	11.8	28.31	1	28.28	28.33	10.8	23,153	0.05%
2023/10/30	33.1	28.25	0	0.00	28.26	33.1	23,421	0.14%
2023/10/27	4.2	28.42	27	28.41	28.41	-22.8	23,514	-0.10%
2023/10/26	89.6	27.99	0	0.00	27.99	89.6	23,448	0.38%
2023/10/25	7	28.64	16.3	28.63	28.55	-9.3	23,630	-0.04%
2023/10/24	7.6	28.33	49	28.31	28.36	-41.4	23,416	-0.18%
2023/10/23	23.1	27.74	0.4	27.78	27.76	22.8	22,850	0.10%
2023/10/20	32.1	27.94	2.6	27.96	27.98	29.6	22,356	0.13%
2023/10/19	121.4	28.25	0.1	28.20	28.18	121.2	21,967	0.55%	大買/鉅額交易
2023/10/18	20.6	28.89	0	0.00	28.87	20.6	21,120	0.10%
2023/10/17	68.8	29.08	1	28.96	28.99	67.8	20,798	0.33%
2023/10/16	1	29.38	1.2	29.41	29.44	-0.2	20,192	0.00%
2023/10/13	17.5	29.19	0	0.00	29.27	17.5	20,229	0.09%
2023/10/12	6	29.69	251.2	29.70	29.74	-245.2	20,127	-1.22%	大賣/鉅額交易
2023/10/11	0	0.00	4	29.24	29.22	-4	20,178	-0.02%
2023/10/06	6.3	28.92	0	0.00	28.92	6.3	20,182	0.03%
2023/10/05	35	29.13	18	29.15	29.15	17	20,238	0.08%
2023/10/04	131.4	28.74	6.5	28.69	28.72	124.9	20,139	0.62%	大買/鉅額交易
2023/10/03	16.6	29.47	35	29.49	29.47	-18.4	19,839	-0.09%
2023/10/02	20.3	29.63	0	0.00	29.65	20.3	19,947	0.10%
2023/09/28	44.3	29.75	2.3	29.78	29.77	42	20,349	0.21%
2023/09/27	1.1	30.00	5	30.03	29.99	-3.9	20,139	-0.02%
2023/09/26	65.3	29.94	14	29.93	29.99	51.3	20,235	0.25%
2023/09/25	7	30.48	16	30.50	30.42	-9	19,744	-0.05%
2023/09/22	123	30.36	0.4	30.36	30.38	122.6	19,949	0.61%	大買/鉅額交易
2023/09/21	45.2	30.87	6	30.89	30.94	39.2	19,334	0.20%
2023/09/20	15.2	31.02	0	0.00	31.05	15.2	19,067	0.08%
2023/09/19	0	0.00	8	31.20	31.22	-8	19,102	-0.04%
2023/09/18	152.4	30.99	0	31.04	30.97	152.3	19,168	0.79%	大買/鉅額交易
2023/09/15	23	31.22	0.4	31.24	31.24	22.6	18,866	0.12%
2023/09/14	4.1	31.46	1	31.48	31.44	3.1	18,675	0.02%
2023/09/13	0	31.39	2	31.38	31.36	-2	18,582	-0.01%
2023/09/12	12.1	31.27	0.2	31.26	31.29	11.9	18,678	0.06%
2023/09/11	2	31.40	0.5	31.37	31.31	1.5	18,755	0.01%
2023/09/08	1	31.55	2	31.52	31.56	-1	18,830	-0.01%
2023/09/07	5.5	31.28	0	0.00	31.29	5.5	19,038	0.03%
2023/09/06	32.2	31.22	0	0.00	31.24	32.2	19,175	0.17%
2023/09/05	19	31.45	0	0.00	31.44	19	19,114	0.10%
2023/09/04	47.4	31.51	0	0.00	31.51	47.4	19,703	0.24%
2023/09/01	9	31.91	0.4	31.92	31.92	8.6	19,602	0.04%
2023/08/31	1	31.85	0	0.00	31.92	1	19,606	0.01%
2023/08/30	1	31.81	0	0.00	31.81	1	19,706	0.01%
2023/08/29	1	31.57	0	0.00	31.61	1	19,729	0.01%
2023/08/28	0	0.00	50	31.47	31.54	-50	19,807	-0.25%
2023/08/25	1.3	31.37	0	0.00	31.33	1.3	19,963	0.01%
2023/08/24	5	31.55	95.3	31.54	31.43	-90.3	20,118	-0.45%
2023/08/23	3.3	31.05	6	31.06	31.04	-2.7	20,100	-0.01%
2023/08/22	16.6	30.69	0	0.00	30.72	16.6	20,150	0.08%
2023/08/21	19.1	30.95	2	30.96	30.92	17.1	20,712	0.08%
2023/08/18	0.1	31.13	5.1	31.12	31.14	-5	20,913	-0.02%
2023/08/17	40.4	31.13	0	0.00	31.07	40.4	21,528	0.19%
2023/08/16	63.5	31.45	0	0.00	31.41	63.5	21,642	0.29%
2023/08/15	34.3	31.54	1	31.52	31.52	33.3	22,017	0.15%
2023/08/14	3	31.61	8	31.59	31.62	-5	22,130	-0.02%
2023/08/11	44.2	31.66	0	0.00	31.65	44.2	22,259	0.20%
2023/08/10	17	31.97	0	0.00	31.97	17	22,177	0.08%
2023/08/09	4	31.98	40	32.01	32.05	-36	22,302	-0.16%
2023/08/08	4	31.62	2	31.75	31.79	2	22,166	0.01%
2023/08/07	3.3	31.79	6	31.76	31.81	-2.7	22,050	-0.01%
2023/08/04	95.3	31.44	1	31.42	31.51	94.3	22,031	0.43%
2023/08/02	85.3	32.29	0	0.00	32.29	85.3	21,274	0.40%
2023/08/01	6	32.62	0	0.00	32.63	6	20,744	0.03%
2023/07/31	29.3	32.40	0	0.00	32.39	29.3	20,529	0.14%
2023/07/28	37.2	32.33	120	32.34	32.43	-82.8	20,414	-0.41%	大賣/
2023/07/27	26	32.72	1	32.76	32.73	25	19,743	0.13%
2023/07/26	23	32.81	1.4	32.82	32.79	21.6	19,769	0.11%
2023/07/25	33	32.93	0.5	32.94	32.89	32.5	19,748	0.16%
2023/07/24	2	32.99	0.2	32.96	32.99	1.8	19,659	0.01%
2023/07/21	7	32.86	7.1	32.85	32.85	-0.1	19,614	0.00%
2023/07/20	6	33.01	7	33.03	32.98	-1	19,561	-0.01%
2023/07/19	3	32.83	0	0.00	32.81	3	19,386	0.02%
2023/07/18	21.3	32.59	0	0.00	32.58	21.3	19,319	0.11%
2023/07/17	5.2	32.81	41	32.77	32.87	-35.8	19,281	-0.19%
2023/07/14	15.1	32.78	0.2	32.83	32.75	14.9	19,331	0.08%
2023/07/13	25	32.65	0.1	32.80	32.64	24.9	19,400	0.13%
2023/07/12	5.4	32.62	43	32.57	32.57	-37.6	19,355	-0.19%
2023/07/11	6.3	32.55	0	0.00	32.57	6.3	19,389	0.03%
2023/07/10	222.2	32.39	0	0.00	32.37	222.2	19,347	1.15%	大買/鉅額交易
2023/07/07	71.5	32.61	0	0.00	32.62	71.5	19,112	0.37%
2023/07/06	38.7	32.91	0.3	32.96	32.97	38.4	18,863	0.20%
2023/07/05	3	33.26	0	0.00	33.23	3	18,349	0.02%
2023/07/04	10	33.25	2	33.27	33.27	8	18,287	0.04%
2023/07/03	4.5	33.22	20	33.22	33.24	-15.5	18,018	-0.09%
2023/06/30	82.5	33.01	0	0.00	33.02	82.5	17,886	0.46%
2023/06/29	3.5	33.42	0	0.00	33.37	3.5	17,520	0.02%
2023/06/28	1.1	33.27	0	0.00	33.28	1.1	17,416	0.01%
2023/06/27	2	33.39	0.1	33.41	33.29	1.9	17,352	0.01%
2023/06/26	2	33.35	0.1	33.36	33.37	1.9	17,246	0.01%
2023/06/21	0.2	33.22	63	33.21	33.21	-62.8	17,080	-0.37%
2023/06/20	12.3	32.76	0.1	32.76	32.80	12.2	16,765	0.07%
2023/06/19	5	32.88	17	32.89	32.90	-12	16,672	-0.07%
2023/06/16	15	32.80	62	32.81	32.80	-47	16,553	-0.28%
2023/06/15	5	32.54	13	32.63	32.55	-8	16,359	-0.05%
2023/06/14	42.2	32.49	0.8	32.52	32.48	41.3	16,166	0.26%
2023/06/13	0.1	32.74	0	0.00	32.73	0.1	15,844	0.00%
2023/06/12	0	0.00	1	32.68	32.65	-1	15,554	-0.01%
2023/06/09	0.3	32.55	2	32.52	32.59	-1.7	15,301	-0.01%
2023/06/08	130.4	32.35	0.7	32.37	32.35	129.7	15,078	0.86%	大買/鉅額交易
2023/06/07	1	32.77	52	32.85	32.87	-51	14,307	-0.36%
2023/06/06	10	32.53	0	0.00	32.55	10	14,088	0.07%
2023/06/05	67.8	32.53	2	32.52	32.53	65.8	13,960	0.47%
2023/06/02	32.4	32.89	50	32.89	32.88	-17.6	13,679	-0.13%
2023/06/01	7	32.79	13	32.79	32.79	-6	13,527	-0.04%
2023/05/31	10.3	32.66	71	32.64	32.68	-60.7	13,340	-0.46%
2023/05/30	4	32.39	1.1	32.44	32.44	2.9	13,124	0.02%
2023/05/29	12.7	32.29	0	32.32	32.26	12.7	12,873	0.10%
2023/05/26	7.3	32.11	0	0.00	32.18	7.3	12,635	0.06%
2023/05/25	56.3	32.15	0	0.00	32.17	56.3	12,402	0.45%
2023/05/24	19.3	32.35	2.2	32.34	32.34	17.1	11,715	0.15%
2023/05/23	29.3	32.15	0	0.00	32.15	29.3	11,237	0.26%
2023/05/22	25	32.37	2	32.38	32.38	23	10,455	0.22%
2023/05/19	145.7	32.60	30	32.60	32.61	115.7	9,831	1.18%	大買/鉅額交易
2023/05/18	13.6	32.94	0	0.00	32.92	13.6	9,206	0.15%
2023/05/17	20.3	32.97	0	0.00	33.00	20.3	8,780	0.23%
2023/05/16	24.2	33.10	0	0.00	33.11	24.2	8,379	0.29%
2023/05/15	21	33.34	0	0.00	33.29	21	7,983	0.26%
2023/05/12	3	33.60	4	33.58	33.60	-1	7,695	-0.01%
2023/05/11	0.3	33.25	4	33.21	33.19	-3.8	7,484	-0.05%
2023/05/10	53.1	33.02	0	0.00	33.00	53.1	7,363	0.72%
2023/05/09	37	33.11	0	0.00	33.20	37	6,976	0.53%
2023/05/08	13	33.42	3	33.39	33.45	10	6,463	0.15%
2023/05/05	10	33.53	0	0.00	33.49	10	6,344	0.16%
2023/05/04	30	33.85	50	33.80	33.80	-20	6,227	-0.32%
2023/05/03	50	33.64	36	33.60	33.64	14	6,128	0.23%
2023/05/02	12.6	33.21	0	0.00	33.22	12.6	6,024	0.21%
2023/04/28	5	33.39	0	0.00	33.45	5	5,778	0.09%
2023/04/27	35	33.68	0	0.00	33.60	35	5,618	0.62%
2023/04/26	0	0.00	5	33.89	33.94	-5	5,531	-0.09%
2023/04/25	23	33.49	0	0.00	33.61	23	5,424	0.42%
2023/04/21	30	33.34	1	33.28	33.34	29	5,269	0.55%
2023/04/20	30.1	33.33	0	0.00	33.42	30.1	5,220	0.58%
2023/04/19	16	33.28	2	33.25	33.30	14	5,081	0.28%
2023/04/18	34	33.21	0	0.00	33.19	34	4,860	0.70%
2023/04/17	19	33.57	0	0.00	33.57	19	4,538	0.42%
2023/04/14	36	33.85	0	0.00	33.83	36	4,325	0.83%
2023/04/13	31	34.11	0	0.00	34.13	31	4,089	0.76%
2023/04/10	1	34.33	0	0.00	34.34	1	3,682	0.03%
2023/04/07	0	0.00	1	34.58	34.50	-1	3,598	-0.03%
2023/04/06	2	34.46	0	0.00	34.46	2	3,512	0.06%
2023/03/30	0	0.00	5	33.19	33.18	-5	3,397	-0.15%
2023/03/23	23	33.60	0	0.00	33.61	23	3,183	0.72%
2023/03/22	16	33.54	17	33.50	33.47	-1	3,136	-0.03%
2023/03/21	2	33.94	0	0.00	33.94	2	3,060	0.07%
2023/03/20	0	0.00	5	34.08	34.08	-5	3,027	-0.17%
2023/03/17	10	33.60	0	0.00	33.69	10	2,992	0.33%
2023/03/16	0	0.00	1	33.99	33.96	-1	2,927	-0.03%
2023/03/15	5	33.22	0	0.00	33.25	5	2,856	0.18%
2023/03/13	5.3	33.37	0	0.00	33.31	5.3	2,732	0.19%
2023/03/08	0	0.00	8	32.63	32.57	-8	2,569	-0.31%
2023/03/07	5	32.41	4	32.43	32.43	1	2,536	0.04%
2023/03/06	0	0.00	10	32.53	32.51	-10	2,497	-0.40%
2023/03/02	0.2	32.08	0	0.00	32.06	0.2	2,363	0.01%
2023/03/01	0	32.34	0	0.00	32.29	0	2,280	0.00%
2023/02/22	0.1	32.05	0	0.00	32.00	0.1	2,049	0.00%
2023/02/21	6.2	32.25	0	0.00	32.27	6.2	1,931	0.32%
2023/02/20	2.1	32.30	0	0.00	32.34	2.1	1,867	0.11%
2023/02/17	5	32.08	0	0.00	32.08	5	1,794	0.28%
2023/02/16	7.2	32.52	0	0.00	32.56	7.2	1,726	0.41%
2023/02/15	0.1	32.91	0	0.00	32.97	0.1	1,615	0.01%
2023/02/14	0.1	32.87	0	0.00	32.83	0.1	1,586	0.01%
2023/02/13	19.1	32.54	0	0.00	32.61	19.1	1,540	1.24%
2023/02/09	1	33.02	0	0.00	33.00	1	1,440	0.07%
2023/02/08	4	32.95	0	0.00	32.98	4	1,403	0.28%
2023/02/06	2	33.14	0	0.00	33.22	2	1,318	0.15%
2023/02/03	2	33.70	1	33.62	33.65	1	1,271	0.08%
2023/02/01	1	33.37	0	0.00	33.35	1	1,162	0.09%
2023/01/31	1	33.30	0	0.00	33.26	1	1,133	0.09%
2023/01/17	2	33.78	0	0.00	33.80	2	1,081	0.18%
2023/01/16	2	33.89	1	33.89	33.87	1	1,064	0.09%
2023/01/13	0	0.00	1	34.10	34.13	-1	1,032	-0.10%
2023/01/04	0	0.00	2	32.83	32.99	-2	797	-0.25%
2022/12/29	2	32.30	0	0.00	32.33	2	710	0.28%
2022/12/28	1	32.48	0	0.00	32.47	1	683	0.15%
2022/12/27	1	33.01	0	0.00	33.05	1	653	0.15%
2022/12/21	1	33.36	0	0.00	33.37	1	579	0.17%
2022/12/20	1	34.04	0	0.00	33.57	1	555	0.18%
2022/12/13	1	34.38	0	0.00	34.41	1	532	0.19%
2022/12/08	0	0.00	1	35.03	35.09	-1	537	-0.19%
2022/12/07	0	0.00	2	34.31	34.28	-2	544	-0.37%
2022/11/14	1	31.91	0	0.00	31.77	1	686	0.15%
2022/11/08	2	31.34	0	0.00	31.32	2	718	0.28%
2022/11/07	1	31.80	0	0.00	31.81	1	733	0.14%
2022/10/28	0	0.00	1	32.66	32.64	-1	798	-0.13%
2022/10/26	1	32.09	0	0.00	32.13	1	824	0.12%
2022/10/24	1	31.42	0	0.00	31.56	1	829	0.12%
2022/10/21	1	31.90	0	0.00	31.80	1	821	0.12%
2022/10/20	1	32.37	0	0.00	32.38	1	813	0.12%
2022/09/28	1	33.94	0	0.00	33.94	1	760	0.13%
2022/09/27	1	34.77	0	0.00	34.78	1	747	0.13%
2022/09/21	2	35.18	0	0.00	35.20	2	686	0.29%
2022/09/07	1	35.01	0	0.00	35.15	1	564	0.18%
2022/08/23	1	35.70	0	0.00	35.82	1	408	0.24%
2022/08/12	1	36.03	0	0.00	36.26	1	296	0.34%
2022/08/02	0	0.00	1	38.20	37.97	-1	167	-0.60%
2022/07/01	0	0.00	1	36.00	36.17	-1	159	-0.63%
2022/06/27	1	35.25	0	0.00	35.05	1	160	0.62%
2022/06/15	1	34.41	0	0.00	34.36	1	153	0.65%
2022/05/31	1	36.13	0	0.00	36.11	1	149	0.67%
2022/05/19	0.6	36.50	0	0.00	36.44	0.6	145	0.38%
2022/05/17	1	36.30	0	0.00	36.26	1	142	0.70%
2022/05/03	1	36.86	0	0.00	36.80	1	144	0.69%
2022/04/13	1	37.76	0	0.00	37.71	1	132	0.76%
2022/04/06	1	38.90	0	0.00	38.92	1	130	0.77%
2022/03/23	1	38.61	0	0.00	38.60	1	126	0.79%
2022/03/22	1	39.21	0	0.00	39.18	1	123	0.81%
2022/03/10	1	40.69	0	0.00	40.66	1	140	0.71%
2022/03/07	0	0.00	1	42.10	42.01	-1	138	-0.72%
2022/01/18	1	41.09	0	0.00	41.15	1	131	0.76%
2022/01/06	1	42.02	0	0.00	41.80	1	130	0.77%
2021/12/06	0	0.00	1	45.05	45.00	-1	95	-1.05%
2021/11/30	0	0.00	1	44.10	44.10	-1	94	-1.06%
2021/11/16	1	42.77	0	0.00	42.88	1	86	1.15%
2021/11/10	0	0.00	1	44.18	44.09	-1	102	-0.98%
2021/10/28	0	0.00	1	43.33	43.31	-1	118	-0.84%
2021/09/28	1	42.92	0	0.00	42.94	1	127	0.78%
2021/09/13	0	0.00	1	43.64	43.68	-1	143	-0.70%
2021/08/20	0	0.00	1	44.58	44.67	-1	142	-0.70%
2021/07/02	0	0.00	1	42.93	42.93	-1	104	-0.96%
2021/06/11	0	0.00	1	41.97	41.93	-1	125	-0.80%
2021/04/13	1	41.77	0	0.00	41.70	1	204	0.49%
2021/03/18	1	40.68	0	0.00	40.73	1	210	0.47%
2021/02/25	1	41.61	0	0.00	41.52	1	220	0.45%
2021/02/17	1	43.25	0	0.00	43.34	1	217	0.46%
2021/02/04	1	44.52	0	0.00	44.43	1	215	0.47%
2021/01/07	2	45.77	1	45.50	45.60	1	204	0.49%
2021/01/06	2	46.52	0	0.00	46.31	2	204	0.98%
2020/12/09	1	47.24	0	0.00	47.13	1	174	0.57%
2020/12/02	1	47.95	0	0.00	47.90	1	173	0.58%
2020/11/11	2	47.12	0	0.00	47.03	2	169	1.18%
2020/11/02	1	48.01	0	0.00	48.10	1	163	0.61%
2020/10/23	1	47.98	0	0.00	47.96	1	163	0.61%
2020/10/21	1	48.52	0	0.00	48.19	1	165	0.60%
2020/08/28	2	49.88	0	0.00	50.05	2	188	1.06%
2020/07/10	0	0.00	1	52.40	52.65	-1	199	-0.50%
2020/07/09	0	0.00	1	51.70	51.65	-1	198	-0.50%
2020/06/16	2	50.63	0	0.00	50.70	2	200	1.00%
2020/06/12	0	0.00	2	52.10	51.60	-2	204	-0.98%
2020/06/05	1	49.94	0	0.00	49.81	1	228	0.44%
2020/06/04	2	51.05	0	0.00	51.10	2	230	0.87%
2020/03/30	0	0.00	1	54.10	54.25	-1	306	-0.33%
2020/03/17	0	0.00	2	52.95	53.00	-2	309	-0.65%
2020/03/06	0	0.00	1	51.00	51.90	-1	279	-0.36%
2020/03/02	0	0.00	1	50.35	49.78	-1	276	-0.36%
2020/02/25	0	0.00	1	48.45	48.46	-1	265	-0.38%
2020/02/21	0	0.00	5	47.63	47.67	-5	260	-1.92%
2020/02/18	0	0.00	2	46.66	46.74	-2	254	-0.79%
2020/02/07	0	0.00	2	45.93	45.96	-2	242	-0.82%
2020/02/06	2	45.43	0	0.00	45.36	2	241	0.83%
2020/01/30	0	0.00	5	46.12	46.49	-5	634	-0.79%
2020/01/16	0	0.00	1	44.68	44.68	-1	620	-0.16%
2020/01/14	3	44.10	0	0.00	44.18	3	1,005	0.30%
2020/01/09	1	44.05	0	0.00	44.09	1	1,372	0.07%
2020/01/08	0	0.00	2	45.05	44.65	-2	1,739	-0.11%
2019/12/31	1	44.09	0	0.00	44.10	1	1,739	0.06%
2019/12/19	3	44.26	0	0.00	44.28	3	2,147	0.14%
2019/12/13	5	44.50	0	0.00	44.46	5	2,145	0.23%
2019/12/05	2	45.58	0	0.00	45.73	2	2,162	0.09%
2019/12/04	0	0.00	2	46.00	45.95	-2	2,162	-0.09%