加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▼0.07
  • 漲幅
    -0.85%
  • 成交量
    9,986張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10258.2800.008.262525,3510.10%
2024/05/09338.14308.178.14325,8390.01%
2024/05/07128.2000.008.251226,4640.05%
2024/05/0300.00107.977.98-1026,488-0.04%
2024/04/30357.9600.007.973526,8700.13%
2024/04/29107.8600.007.871026,9090.04%
2024/04/26287.7600.007.762827,2820.10%
2024/04/25127.8537.837.83927,5130.03%
2024/04/24117.9500.007.961127,5230.04%
2024/04/23118.0000.008.001127,8430.04%
2024/04/22167.9100.007.931628,1460.06%
2024/04/17187.86307.867.88-1228,024-0.04%
2024/04/16387.9700.007.963828,0120.14%
2024/04/15488.1700.008.134828,0000.17%
2024/04/12208.1300.008.132028,1030.07%
2024/04/11548.2200.008.235428,3840.19%
2024/04/1000.00108.608.60-1027,934-0.04%
2024/04/0928.4700.008.47228,1880.01%
2024/04/08688.39108.398.405828,8020.20%
2024/04/03158.60148.618.61128,7950.00%
2024/04/02318.7300.008.713129,0990.11%
2024/04/0128.94108.958.98-828,854-0.03%
2024/03/2918.9838.998.98-229,082-0.01%
2024/03/2800.00278.969.00-2729,382-0.09%
2024/03/2648.85218.858.85-1730,296-0.06%
2024/03/2500.00208.928.92-2030,826-0.06%
2024/03/22438.8100.008.834331,3690.14%
2024/03/21308.6900.008.703032,7940.09%
2024/03/2068.7200.008.72633,6450.02%
2024/03/19108.6700.008.701034,5200.03%
2024/03/18168.7300.008.731634,4470.05%
2024/03/15328.7300.008.753234,6530.09%
2024/03/1468.9618.948.94534,7520.01%
2024/03/1349.0769.079.07-234,889-0.01%
2024/03/12209.2339.229.241735,3300.05%
2024/03/1100.0019.299.28-135,6450.00%
2024/03/0869.2619.259.30535,6860.01%
2024/03/07109.2629.269.26835,5370.02%
2024/03/06109.14229.119.14-1235,320-0.03%
2024/03/05298.93108.938.961935,2830.05%
2024/03/0498.9738.988.98635,2790.02%
2024/03/0100.00178.888.88-1735,154-0.05%
2024/02/29358.7800.008.773534,9300.10%
2024/02/27218.8300.008.842134,7380.06%
2024/02/2600.00308.948.96-3034,632-0.09%
2024/02/22158.5918.608.591433,9350.04%
2024/02/21238.66178.658.67633,6330.02%
2024/02/20248.622878.618.64-26333,345-0.79% 大賣/鉅額交易
2024/02/19198.69138.708.69633,2010.02%
2024/02/16668.7278.728.735933,4110.18%
2024/02/15578.8000.008.815732,8380.17%
2024/02/05349.2300.009.243431,8150.11%
2024/02/0229.61439.629.64-4131,035-0.13%
2024/02/0100.00319.439.45-3130,544-0.10%
2024/01/311979.2529.309.3019530,0460.65% 大買/鉅額交易
2024/01/30969.130.39.099.1595.729,4860.32%
2024/01/2948.8800.008.88429,0450.01%
2024/01/2518.7700.008.83129,1760.00%
2024/01/24538.8800.008.915328,8550.18%
2024/01/2349.0000.009.02429,0090.01%
2024/01/19358.80368.828.81-128,6850.00%
2024/01/18359.0800.009.063528,3920.12%
2024/01/17379.1100.009.083728,2660.13%
2024/01/16109.3000.009.311027,9710.04%
2024/01/15119.4200.009.431127,6520.04%
2024/01/1200.00109.439.44-1027,483-0.04%
2024/01/11239.3700.009.392327,2290.08%
2024/01/10389.4100.009.413827,1200.14%
2024/01/0979.4600.009.48727,0040.03%
2024/01/08579.3400.009.295726,6540.21%
2024/01/05169.51329.519.50-1626,348-0.06%
2024/01/03149.75259.729.72-1125,529-0.04%
2024/01/02349.8300.009.813425,1100.14%
2023/12/295010.0500.0010.055024,3810.21%
2023/12/282010.146810.1710.15-4824,304-0.20%
2023/12/27449.9700.009.974423,7650.19%
2023/12/25209.93209.909.96023,2250.00%
2023/12/222710.011110.039.991622,8010.07%
2023/12/211010.1600.0010.161022,2280.04%
2023/12/20810.091010.1010.08-221,639-0.01%
2023/12/193110.01759.9910.01-4421,166-0.21%
2023/12/1818110.0869.9810.1817520,2550.86% 大買/鉅額交易
2023/12/15319.85159.819.861618,4290.09%
2023/12/14479.58259.579.602217,1700.13%
2023/12/1369.1400.009.14616,1820.04%
2023/12/1279.0800.009.15715,9060.04%
2023/12/11259.0929.119.112315,3560.15%
2023/12/0800.00159.229.27-1514,732-0.10%
2023/12/071029.37309.349.227214,2750.50% 大買/
2023/12/0619.093509.129.10-34913,345-2.62% 大賣/鉅額交易
2023/12/04108.770.38.798.809.712,4160.08%
2023/12/01318.5400.008.563112,2620.25%
2023/11/30258.66278.698.66-211,951-0.02%
2023/11/29108.5600.008.591011,6680.09%
2023/11/2858.40158.418.41-1011,442-0.09%
2023/11/24148.3100.008.311411,1800.13%
2023/11/2218.3500.008.32110,8980.01%
2023/11/2128.3958.398.44-310,753-0.03%
2023/11/1758.2500.008.23510,5750.05%
2023/11/16128.1400.008.161210,5910.11%
2023/11/15208.3200.008.312010,5370.19%
2023/11/14107.9000.007.961010,0640.10%
2023/11/1327.88207.907.86-1810,192-0.18%
2023/11/10127.9600.007.96129,8790.12%
2023/11/09388.301008.328.30-629,732-0.64%
2023/11/08158.0000.008.03159,5670.16%
2023/11/0767.8000.007.8169,5560.06%
2023/11/0317.843007.857.85-2999,519-3.14% 大賣/鉅額交易
2023/11/010.37.2000.007.220.39,0980.00%
2023/10/3157.3200.007.3359,9080.05%
2023/10/300.37.3000.007.310.39,7710.00%
2023/10/2617.1700.007.1519,5170.01%
2023/10/2567.5447.507.5029,8870.02%
2023/10/2457.3547.377.4219,7830.01%
2023/10/2367.0600.007.0769,7090.06%
2023/10/1957.3200.007.3059,5100.05%
2023/10/1268.1600.008.1768,9930.07%
2023/10/1100.00407.937.94-408,956-0.45%
2023/10/05127.8300.007.82128,8850.14%
2023/10/041767.5137.557.511738,9011.94% 大買/鉅額交易
2023/10/0317.9700.007.9618,6280.01%
2023/10/0218.1400.008.1418,5920.01%
2023/09/2878.2038.198.2048,7760.05%
2023/09/271008.3500.008.321008,6371.16%
2023/09/261308.3000.008.351308,5651.52% 大買/鉅額交易
2023/09/25158.6800.008.63158,3920.18%
2023/09/2118.9000.008.9418,3490.01%
2023/09/1829.0300.009.0428,2310.02%
2023/09/1529.2000.009.2028,2320.02%
2023/09/1129.2400.009.2428,4580.02%
2023/09/0600.0019.199.23-18,600-0.01%
2023/09/0519.3800.009.3918,5980.01%
2023/09/0439.4200.009.4138,8250.03%
2023/08/2819.4759.449.48-49,078-0.04%
2023/08/2559.3800.009.3659,2280.05%
2023/08/2400.00109.529.49-109,379-0.11%
2023/08/2239.0100.009.0139,5860.03%
2023/08/1739.2400.009.2139,5720.03%
2023/08/1600.001.99.449.46-1.99,386-0.02%
2023/08/15559.5100.009.51559,3860.59%
2023/08/1019.8600.009.8619,3020.01%
2023/08/0919.8909.889.9019,2520.01%
2023/08/08119.770.49.719.7810.69,1900.12%
2023/08/0700.001.69.799.82-1.69,007-0.02%
2023/08/0439.5700.009.5938,9170.03%
2023/08/02110.16110.1610.1708,1120.00%
2023/08/0100.00310.4410.45-37,749-0.04%
2023/07/2810310.3300.0010.341037,6941.34% 大買/鉅額交易
2023/07/2600.00110.6910.70-17,122-0.01%
2023/07/21110.8100.0010.8017,0580.01%
2023/07/20111.0200.0010.9716,9810.01%
2023/07/1900.00710.8310.86-76,894-0.10%
2023/07/17210.7400.0010.7726,8170.03%
2023/07/0700.00110.4910.52-16,478-0.02%
2023/07/06510.7700.0010.7656,2850.08%
2023/07/0400.0020011.0211.04-2006,005-3.33% 大賣/鉅額交易
2023/07/0320011.035.111.0211.04194.96,0743.21% 大買/鉅額交易
2023/06/305.110.8800.0010.895.15,9620.09%
2023/06/2700.001.211.2011.15-1.25,706-0.02%
2023/06/2600.000.511.2111.22-0.55,688-0.01%
2023/06/200.110.9200.0010.940.15,5180.00%
2023/06/1900.00111.0811.08-15,461-0.02%
2023/06/1500.000.110.9610.90-0.15,3400.00%
2023/06/140.810.9000.0010.860.85,2860.01%
2023/06/130.111.0600.0011.030.15,2450.00%
2023/06/083.610.7800.0010.783.65,1830.07%
2023/06/07111.1500.0011.1814,9580.02%
2023/06/0600.00310.9910.96-34,892-0.06%
2023/06/051.110.9500.0010.951.14,8170.02%
2023/06/01111.13111.0911.0904,5960.00%
2023/05/31210.9800.0011.0424,4930.04%
2023/05/30110.920.110.9010.920.94,3330.02%
2023/05/2900.000.410.7510.74-0.44,164-0.01%
2023/05/260.510.66110.6010.65-0.53,934-0.01%
2023/05/2510010.7000.0010.701003,9322.54%
2023/05/23910.8200.0010.8193,7380.24%
2023/05/22510.95110.9410.9943,5180.11%
2023/05/19811.0600.0011.0883,4990.23%
2023/05/18111.31111.3011.2903,3970.00%
2023/05/1610011.4400.0011.441003,2293.10%
2023/05/105011.4400.0011.43503,0571.64%
2023/05/09511.5000.0011.5253,0140.17%
2023/05/05111.8400.0011.8212,9480.03%
2023/05/0400.00112.0012.00-12,938-0.03%
2023/04/25211.8000.0011.9122,5660.08%
2023/04/21211.7300.0011.7822,4970.08%
2023/04/1800.00111.5111.51-12,443-0.04%
2023/04/17111.79211.7811.81-12,351-0.04%
2023/04/06112.2900.0012.4512,1450.05%
2023/03/14112.0100.0012.0411,8000.06%
2023/03/13111.6900.0011.6711,7550.06%
2023/03/09111.1300.0011.0511,6550.06%
2023/02/24111.1700.0011.1811,6270.06%
2023/02/2200.00210.8810.88-21,477-0.14%
2023/02/20111.1700.0011.1711,4060.07%
2023/02/14111.7400.0011.7711,3670.07%
2023/02/1300.00211.5311.57-21,375-0.15%
2023/02/07112.1100.0012.1611,3230.08%
2023/02/0100.00112.2712.29-11,203-0.08%
2023/01/17112.2000.0012.1311,2220.08%
2023/01/13112.3300.0012.3811,1980.08%
2023/01/11511.8800.0011.8851,1710.43%
2023/01/10112.0800.0012.1011,1700.09%
2023/01/0600.00111.6211.62-11,149-0.09%
2023/01/04111.4300.0011.4611,1440.09%
2022/12/2000.00411.7411.81-41,120-0.36%
2022/12/121512.4000.0012.53151,0331.45%
2022/12/083512.9000.0012.96359663.62%
2022/11/24111.8400.0011.8317280.14%
2022/11/23311.3900.0011.4036720.45%
2022/11/0400.005010.2710.25-50563-8.87%
2022/11/0300.005010.3510.36-50558-8.96%
2022/10/275010.5800.0010.50505738.71%
2022/10/265010.2800.0010.29505938.43%
2022/06/1600.001013.8513.81-10319-3.13%
2022/06/15513.5200.0013.5253141.59%
2022/06/14513.9000.0013.9853071.62%
2021/07/2300.00125.6725.72-1143-0.70%
2021/07/15125.2300.0025.2611370.73%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音