期街口S&P黃豆 (00693U)-元富-城東券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.37
漲跌
▲0.07
漲幅
+0.29%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	24.48	3	24.47	24.46	2	313	0.64%
2024/05/22	4	24.80	0	0.00	24.88	4	317	1.26%
2024/05/20	2	24.58	0	0.00	24.55	2	303	0.66%
2024/05/15	3	24.38	0	0.00	24.38	3	291	1.03%
2024/05/14	0	0.00	8	24.36	24.43	-8	293	-2.72%
2024/05/13	8	24.38	0	0.00	24.43	8	287	2.78%
2024/05/10	3	24.29	0	0.00	24.30	3	278	1.08%
2024/05/08	0	0.00	5	24.94	24.94	-5	265	-1.88%
2024/05/03	2	24.12	0	0.00	24.24	2	245	0.81%
2024/03/14	5	24.20	0	0.00	24.22	5	167	2.98%
2024/02/23	0	0.00	2	23.38	23.38	-2	119	-1.67%
2024/01/30	1	24.18	0	0.00	24.17	1	97	1.03%
2024/01/24	1	25.16	0	0.00	25.13	1	86	1.15%
2023/08/30	0	0.00	8	29.20	29.16	-8	187	-4.26%
2023/08/09	0	27.60	0	0.00	27.61	0	193	0.00%
2023/08/02	3	28.33	0	0.00	28.26	3	188	1.59%
2023/07/14	2	28.52	0	0.00	28.56	2	168	1.19%
2023/07/12	3	28.69	0	0.00	28.72	3	163	1.84%
2023/06/14	0	0.00	2	25.61	25.61	-2	101	-1.98%
2023/05/31	0	0.00	8	23.48	23.47	-8	83	-9.62%
2023/05/23	2	24.43	0	0.00	24.38	2	85	2.34%
2023/05/04	2	25.86	0	0.00	25.88	2	75	2.64%
2023/04/28	6	25.71	0	0.00	25.77	6	77	7.79%
2023/03/30	0	0.00	5	26.30	26.32	-5	102	-4.86%
2023/03/27	5	25.48	0	0.00	25.45	5	102	4.88%
2023/02/03	1	26.98	1	26.93	26.93	0	142	0.00%
2022/07/11	0	0.00	1	25.48	25.42	-1	394	-0.25%
2022/07/07	1	24.19	0	0.00	24.26	1	393	0.25%
2022/06/23	0	0.00	4	25.81	25.81	-4	410	-0.97%
2022/05/12	0	0.00	2	25.81	25.83	-2	652	-0.31%
2022/04/21	1	27.60	0	0.00	27.53	1	744	0.13%
2022/04/12	1	26.51	0	0.00	26.72	1	729	0.14%
2022/03/17	1	26.22	0	0.00	26.23	1	661	0.15%
2022/03/14	0	0.00	1	26.69	26.69	-1	640	-0.16%
2022/03/11	1	26.75	0	0.00	26.61	1	633	0.16%
2022/03/10	1	26.55	0	0.00	26.58	1	631	0.16%
2022/03/09	2	27.07	0	0.00	27.20	2	617	0.32%
2021/09/07	0	0.00	5	21.00	21.00	-5	467	-1.07%
2021/09/01	0	0.00	1	20.85	20.85	-1	489	-0.20%
2021/08/26	6	21.50	0	0.00	21.48	6	532	1.13%
2021/08/18	0	0.00	30	21.90	21.90	-30	587	-5.11%
2021/07/19	0	0.00	5	22.85	22.81	-5	997	-0.50%
2021/07/13	0	0.00	8	21.88	21.81	-8	1,098	-0.73%
2021/07/12	0	0.00	1	21.60	21.55	-1	1,108	-0.09%
2021/06/28	4	20.79	0	0.00	20.84	4	1,240	0.32%
2021/06/18	5	20.66	0	0.00	20.53	5	1,344	0.37%
2021/06/16	10	22.27	0	0.00	22.17	10	1,371	0.73%
2021/06/15	5	22.49	0	0.00	22.50	5	1,368	0.37%
2021/05/28	5	23.43	0	0.00	23.38	5	1,516	0.33%
2021/05/20	0	0.00	1	23.44	23.43	-1	1,692	-0.06%
2021/05/19	1	23.75	2	23.86	23.75	-1	1,685	-0.06%
2021/05/14	4	24.22	0	0.00	24.18	4	1,736	0.23%
2021/05/13	0	0.00	1	24.80	24.64	-1	1,750	-0.06%
2021/05/12	8	24.81	0	0.00	24.90	8	1,828	0.44%
2021/05/10	0	0.00	2	24.02	23.97	-2	1,898	-0.11%
2021/05/06	3	23.59	0	0.00	23.70	3	2,069	0.14%
2021/05/05	2	23.43	0	0.00	23.36	2	2,280	0.09%
2021/05/03	0	0.00	50	23.62	23.54	-50	2,706	-1.85%
2021/04/26	0	0.00	13	23.13	23.13	-13	3,003	-0.43%
2021/04/23	13	23.06	2	23.06	23.10	11	3,010	0.37%
2021/04/22	2	22.81	0	0.00	22.82	2	3,042	0.07%
2021/04/21	50	22.28	1	22.30	22.36	49	3,058	1.60%
2021/04/20	0	0.00	6	21.93	22.05	-6	3,133	-0.19%
2021/04/15	0	0.00	1.1	21.43	21.43	-1.1	3,329	-0.03%
2021/04/12	2	21.30	0	0.00	21.28	2	3,506	0.06%
2021/04/08	1	21.44	0	0.00	21.42	1	3,784	0.03%
2021/04/07	0.1	21.67	0	0.00	21.66	0.1	3,929	0.00%
2021/04/01	0	0.00	7	22.07	21.88	-7	4,085	-0.17%
2021/03/30	1	21.17	2	21.15	21.12	-1	4,086	-0.02%
2021/03/25	0	0.00	2	21.80	21.80	-2	4,355	-0.05%
2021/03/24	0	0.00	1	21.72	21.72	-1	4,436	-0.02%
2021/03/22	1	21.57	0	0.00	21.58	1	4,479	0.02%
2021/03/19	1	21.24	2	21.21	21.24	-1	4,507	-0.02%
2021/03/09	0	0.00	1	21.97	22.00	-1	4,928	-0.02%
2021/02/25	1	21.76	3	21.79	21.80	-2	5,506	-0.04%
2021/02/04	0	0.00	1	20.90	20.89	-1	6,222	-0.02%
2021/02/01	0	0.00	3	20.96	21.04	-3	6,405	-0.05%
2021/01/29	2	20.65	5	20.73	20.73	-3	6,518	-0.05%
2021/01/28	1	21.07	0	0.00	20.97	1	6,574	0.02%
2021/01/27	2	21.09	1	21.15	21.17	1	6,655	0.02%
2021/01/25	0	0.00	11	19.94	19.90	-11	6,610	-0.17%
2021/01/18	0	0.00	1	21.56	21.60	-1	7,178	-0.01%
2021/01/15	0	0.00	3	21.89	21.73	-3	7,237	-0.04%
2021/01/14	6	21.55	0	0.00	21.56	6	7,287	0.08%
2021/01/11	3	21.08	0	0.00	21.12	3	7,420	0.04%
2021/01/08	0	0.00	5	20.66	20.85	-5	7,640	-0.07%
2021/01/07	0	0.00	10	20.81	20.80	-10	7,746	-0.13%
2021/01/06	0	0.00	1	20.79	20.85	-1	8,140	-0.01%
2021/01/05	0	0.00	2	20.22	20.23	-2	9,198	-0.02%
2020/12/30	0	0.00	4	19.60	19.77	-4	9,200	-0.04%
2020/12/24	9	19.37	0	0.00	19.42	9	9,418	0.10%
2020/12/23	1	19.04	4	19.05	19.07	-3	9,440	-0.03%
2020/12/14	0	0.00	2	17.87	17.99	-2	10,614	-0.02%
2020/12/11	4	17.84	0	0.00	17.84	4	10,774	0.04%
2020/12/07	1	17.80	0	0.00	17.81	1	11,125	0.01%
2020/12/02	0	0.00	3	17.85	17.83	-3	11,584	-0.03%
2020/12/01	1	18.01	10	18.03	18.06	-9	11,592	-0.08%
2020/11/25	1	18.48	10	18.46	18.43	-9	12,438	-0.07%
2020/11/24	0	0.00	22	18.34	18.31	-22	12,597	-0.17%
2020/11/20	0	0.00	14	18.34	18.33	-14	12,842	-0.11%
2020/11/18	0	0.00	20	18.05	18.10	-20	12,895	-0.16%
2020/11/12	4	17.69	0	0.00	17.71	4	12,873	0.03%
2020/11/11	2	17.85	8	17.77	17.84	-6	12,900	-0.05%
2020/11/09	0	0.00	4	17.07	17.06	-4	12,857	-0.03%
2020/11/06	0	0.00	4	17.05	17.02	-4	12,797	-0.03%
2020/11/05	0	0.00	100	16.78	16.90	-100	12,738	-0.79%
2020/11/02	0	0.00	15	16.17	16.16	-15	12,634	-0.12%
2020/10/30	0	0.00	1	16.29	16.27	-1	12,502	-0.01%
2020/10/28	4	16.56	46	16.56	16.55	-42	11,893	-0.35%
2020/10/27	0	0.00	40	16.68	16.69	-40	11,748	-0.34%
2020/10/26	2	16.75	4	16.79	16.77	-2	11,645	-0.02%
2020/10/23	6	16.57	1	16.55	16.56	5	11,600	0.04%
2020/10/22	2	16.51	5	16.50	16.53	-3	11,634	-0.03%
2020/10/21	0	0.00	10	16.51	16.55	-10	11,605	-0.09%
2020/10/20	0	0.00	2	16.30	16.35	-2	11,596	-0.02%
2020/10/19	0	0.00	41	16.24	16.25	-41	11,595	-0.35%
2020/10/15	1	16.35	0	0.00	16.32	1	11,364	0.01%
2020/10/14	20	16.19	10	16.16	16.15	10	11,275	0.09%
2020/10/13	6	15.94	80	16.01	16.14	-74	11,191	-0.66%
2020/10/12	15	16.57	0	0.00	16.62	15	10,146	0.15%
2020/10/07	53	16.21	0	0.00	16.24	53	10,043	0.53%
2020/10/06	100	15.99	0	0.00	15.98	100	9,970	1.00%
2020/10/05	2	15.86	50	15.83	15.89	-48	9,835	-0.49%
2020/09/30	43	15.41	0	0.00	15.41	43	9,752	0.44%
2020/09/29	18	15.50	50	15.50	15.49	-32	9,727	-0.33%
2020/09/25	34	15.62	20	15.55	15.58	14	9,606	0.15%
2020/09/24	2	15.72	50	15.65	15.62	-48	9,444	-0.51%
2020/09/23	12	15.90	8	15.90	15.86	4	9,177	0.04%
2020/09/22	13	16.01	3	15.95	15.99	10	9,015	0.11%
2020/09/21	10	16.29	11	16.31	16.29	-1	8,739	-0.01%
2020/09/17	3	15.86	3	15.81	15.82	0	8,291	0.00%
2020/09/16	10	15.50	0	0.00	15.50	10	8,155	0.12%
2020/09/15	10	15.69	10	15.71	15.73	0	8,041	0.00%
2020/09/14	15	15.68	0	0.00	15.72	15	7,853	0.19%
2020/09/11	0	0.00	25	15.29	15.35	-25	7,651	-0.33%
2020/09/10	40	15.34	27	15.34	15.30	13	7,600	0.17%
2020/09/09	2	15.18	0	0.00	15.22	2	7,547	0.03%
2020/09/08	35	15.47	3	15.52	15.26	32	7,459	0.43%
2020/09/07	5	15.42	40	15.29	15.39	-35	7,100	-0.49%
2020/09/04	5	15.13	5	15.13	15.17	0	6,944	0.00%
2020/09/02	2	14.90	13	14.88	14.90	-11	6,705	-0.16%
2020/09/01	21	14.84	3	14.82	14.97	18	6,633	0.27%
2020/08/31	6	15.14	0	0.00	15.12	6	6,340	0.09%
2020/08/28	3	14.80	0	0.00	14.78	3	5,886	0.05%
2020/08/27	10	14.49	0	0.00	14.50	10	5,658	0.18%
2020/08/21	15	14.20	500	14.18	14.20	-485	5,035	-9.63%	大賣/鉅額交易
2020/08/20	12	14.30	0	0.00	14.29	12	4,916	0.24%
2020/08/19	21	14.27	0	0.00	14.24	21	4,822	0.44%
2020/08/18	21	14.30	1	14.28	14.26	20	4,659	0.43%
2020/08/17	500	14.16	0	0.00	14.16	500	4,585	10.90%	大買/鉅額交易
2020/08/13	50	13.86	15	13.87	13.90	35	4,374	0.80%
2020/08/12	0	0.00	20	13.64	13.63	-20	4,280	-0.47%
2020/08/11	25	13.67	0	0.00	13.68	25	4,265	0.59%
2020/08/10	1	13.54	515	13.56	13.56	-514	4,189	-12.27%	大賣/鉅額交易
2020/08/07	11	13.72	0	0.00	13.71	11	4,152	0.26%
2020/08/05	5	13.77	0	0.00	13.76	5	3,958	0.13%
2020/08/04	0	0.00	20	13.91	13.94	-20	3,944	-0.51%
2020/07/31	10	13.90	0	0.00	13.91	10	4,031	0.25%
2020/07/30	10	13.80	0	0.00	13.81	10	3,972	0.25%
2020/07/29	514	13.86	0	0.00	13.83	514	3,986	12.90%	大買/鉅額交易
2020/07/28	3	13.86	0	0.00	13.85	3	3,962	0.08%
2020/07/23	1	14.01	0	0.00	14.01	1	3,951	0.03%
2020/07/22	7	14.03	0	0.00	14.04	7	4,112	0.17%
2020/07/21	0	0.00	10	14.04	14.04	-10	4,568	-0.22%
2020/07/20	10	14.06	10	14.06	14.07	0	4,761	0.00%
2020/07/17	20	14.00	0	0.00	14.00	20	4,704	0.43%
2020/07/16	0	0.00	1	14.35	14.22	-1	4,401	-0.02%
2020/07/15	0	0.00	15	14.37	14.41	-15	4,372	-0.34%
2020/07/14	20	14.44	0	0.00	14.39	20	4,441	0.45%
2020/07/09	0	0.00	27	14.84	14.90	-27	4,347	-0.62%
2020/07/08	0	0.00	21	14.85	14.85	-21	4,364	-0.48%
2020/07/06	4	14.63	5	14.62	14.66	-1	4,237	-0.02%
2020/07/03	10	14.50	1	14.52	14.53	9	4,230	0.21%
2020/07/02	20	14.50	1	14.55	14.56	19	4,256	0.45%
2020/06/29	6	13.94	8	13.95	13.94	-2	4,259	-0.05%
2020/06/24	10	14.27	0	0.00	14.26	10	4,255	0.23%
2020/06/23	0	0.00	18	14.45	14.27	-18	4,270	-0.42%
2020/06/22	5	14.24	0	0.00	14.40	5	4,266	0.12%
2020/06/17	1	14.09	0	0.00	14.11	1	4,488	0.02%
2020/06/12	94	14.07	0	0.00	14.07	94	4,505	2.09%
2020/06/11	5	14.14	0	0.00	14.09	5	4,470	0.11%
2020/06/10	1	14.03	0	0.00	14.17	1	4,426	0.02%
2020/06/05	10	14.16	0	0.00	14.24	10	4,378	0.23%
2020/06/04	3	13.77	15	13.76	13.79	-12	4,245	-0.28%
2020/05/29	0	0.00	1	13.63	13.64	-1	4,274	-0.02%
2020/05/26	1	13.60	0	0.00	13.65	1	4,280	0.02%
2020/05/25	1	13.53	0	0.00	13.55	1	4,276	0.02%
2020/05/22	1	13.57	0	0.00	13.58	1	4,287	0.02%
2020/05/19	10	13.70	0	0.00	13.71	10	4,202	0.24%
2020/05/18	10	13.60	0	0.00	13.68	10	4,168	0.24%
2020/05/14	4	13.65	0	0.00	13.61	4	4,152	0.10%
2020/05/13	20	13.81	0	0.00	13.83	20	4,092	0.49%
2020/05/11	20	13.91	0	0.00	13.89	20	4,065	0.49%
2020/05/08	0	0.00	16	13.85	13.81	-16	3,986	-0.40%
2020/05/07	4	13.75	0	0.00	13.67	4	3,923	0.10%
2020/05/05	4	13.87	0	0.00	13.94	4	3,788	0.11%
2020/04/29	4	13.88	60	13.85	13.85	-56	3,576	-1.57%
2020/04/28	35	14.08	114	14.03	14.01	-79	3,470	-2.28%	大賣/
2020/04/27	0	0.00	30	14.24	14.24	-30	3,393	-0.88%
2020/04/24	31	13.95	24	14.12	14.38	7	3,141	0.22%
2020/04/23	13	13.59	10	13.67	13.69	3	2,560	0.12%
2020/04/22	0	0.00	10	13.42	13.42	-10	2,284	-0.44%
2020/04/17	19	13.61	0	0.00	13.65	19	2,104	0.90%
2020/03/25	5	14.42	0	0.00	14.43	5	1,534	0.33%
2020/03/24	0	0.00	30	14.29	14.30	-30	1,508	-1.99%
2020/03/23	19	14.01	0	0.00	14.03	19	1,384	1.37%
2020/03/20	20	13.71	0	0.00	13.71	20	1,218	1.64%
2020/03/12	0	0.00	15	13.83	13.81	-15	1,062	-1.41%
2020/03/11	5	14.20	0	0.00	14.16	5	1,001	0.50%
2020/03/06	15	14.47	0	0.00	14.42	15	960	1.56%
2020/02/19	20	14.64	10	14.62	14.61	10	784	1.28%
2020/02/03	3	14.32	0	0.00	14.33	3	687	0.44%
2020/01/31	3	14.50	0	0.00	14.52	3	666	0.45%
2019/12/30	0	0.00	1	15.44	15.50	-1	628	-0.16%
2019/12/26	1	15.58	0	0.00	15.59	1	652	0.15%
2019/12/10	0	0.00	1	15.06	15.07	-1	775	-0.13%
2019/12/04	1	14.62	0	0.00	14.62	1	904	0.11%
2019/11/25	0	0.00	4	15.03	15.03	-4	849	-0.47%
2019/11/18	0	0.00	4	15.38	15.40	-4	883	-0.45%
2019/11/05	10	15.68	0	0.00	15.70	10	927	1.08%
2019/07/25	0	0.00	10	15.59	15.60	-10	1,464	-0.68%
2019/07/15	10	15.99	0	0.00	15.99	10	1,518	0.66%
2019/06/17	5	16.04	0	0.00	16.05	5	1,380	0.36%
2019/06/14	4	15.67	0	0.00	15.67	4	1,339	0.30%
2019/03/28	3	16.02	0	0.00	16.02	3	835	0.36%
2019/02/26	0	0.00	5	16.62	16.62	-5	925	-0.54%
2019/02/21	5	16.51	0	0.00	16.50	5	871	0.57%
2019/01/18	0	0.00	5	16.55	16.55	-5	905	-0.55%
2019/01/10	0	0.00	1	16.83	16.84	-1	973	-0.10%
2018/12/05	0	0.00	5	16.90	16.91	-5	1,057	-0.47%
2018/12/04	3	16.74	5	16.77	16.74	-2	1,043	-0.19%
2018/12/03	3	16.91	0	0.00	16.94	3	1,026	0.29%
2018/11/22	5	16.41	0	0.00	16.41	5	1,002	0.50%
2018/10/09	0	0.00	3	16.43	16.42	-3	1,065	-0.28%
2018/09/27	0	0.00	10	16.02	16.03	-10	1,074	-0.93%
2018/09/25	0	0.00	10	15.92	15.95	-10	1,068	-0.94%
2018/09/19	0	0.00	10	15.49	15.49	-10	1,053	-0.95%
2018/09/17	5	15.68	0	0.00	15.68	5	1,047	0.48%
2018/09/12	3	15.78	0	0.00	15.77	3	1,070	0.28%
2018/09/04	3	15.99	0	0.00	16.02	3	1,125	0.27%
2018/09/03	6	16.01	0	0.00	16.03	6	1,117	0.54%
2018/08/28	0	0.00	9	16.10	16.07	-9	1,095	-0.82%
2018/08/27	0	0.00	6	16.10	16.10	-6	1,058	-0.57%
2018/08/24	1	16.22	0	0.00	16.30	1	1,018	0.10%
2018/08/22	3	16.73	0	0.00	16.75	3	968	0.31%
2018/08/20	6	17.08	0	0.00	17.06	6	962	0.62%
2018/08/16	6	16.86	0	0.00	16.87	6	954	0.63%
2018/08/15	7	16.63	0	0.00	16.57	7	946	0.74%
2018/08/14	6	16.44	0	0.00	16.45	6	938	0.64%
2018/08/13	6	16.23	0	0.00	16.24	6	941	0.64%
2018/08/08	0	0.00	27	17.05	17.06	-27	890	-3.03%
2018/08/07	0	0.00	28	17.01	17.03	-28	884	-3.16%
2018/08/01	5	17.23	0	0.00	17.24	5	860	0.58%
2018/07/23	0	0.00	20	16.44	16.46	-20	738	-2.71%
2018/07/17	20	16.24	0	0.00	16.23	20	705	2.84%
2018/07/16	5	15.95	0	0.00	15.95	5	698	0.72%
2018/07/12	5	16.23	0	0.00	16.30	5	644	0.78%
2018/07/11	5	16.42	0	0.00	16.41	5	631	0.79%
2018/07/10	10	16.63	0	0.00	16.52	10	629	1.59%
2018/07/09	5	16.85	0	0.00	16.83	5	622	0.80%
2018/07/06	10	16.27	0	0.00	16.35	10	604	1.65%
2018/07/05	10	16.57	0	0.00	16.58	10	601	1.66%
2018/06/29	0	0.00	2	16.83	16.86	-2	609	-0.33%
2018/05/18	1	19.52	0	0.00	19.59	1	553	0.18%
2018/05/16	1	19.76	0	0.00	19.73	1	551	0.18%
2018/05/11	1	19.76	0	0.00	19.76	1	563	0.18%
2018/05/10	2	19.80	0	0.00	19.84	2	559	0.36%
2018/04/11	0	0.00	25	20.64	20.65	-25	581	-4.30%
2018/04/09	0	0.00	10	20.63	20.60	-10	568	-1.76%
2018/03/31	35	20.58	0	0.00	20.63	35	557	6.28%