期元大S&P黃金正2 (00708L)-元富-城東券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0	0.00	1	41.53	41.61	-1	1,154	-0.09%
2024/08/26	0	0.00	3	37.55	37.44	-3	961	-0.31%
2024/08/21	0	0.00	2	37.62	37.72	-2	939	-0.21%
2024/08/20	0	0.00	1	37.30	37.29	-1	941	-0.11%
2024/08/19	0	0.00	10	37.30	37.32	-10	952	-1.05%
2024/08/15	15	35.98	0	0.00	35.90	15	954	1.57%
2024/08/14	0	0.00	1	36.42	36.25	-1	972	-0.10%
2024/08/09	0	0.00	2	35.20	35.22	-2	963	-0.21%
2024/08/07	1	34.08	0	0.00	34.55	1	959	0.10%
2024/08/06	1	34.92	0	0.00	34.95	1	957	0.10%
2024/07/31	0	0.00	1	35.36	35.43	-1	891	-0.11%
2024/07/26	1	33.64	1	34.09	34.01	0	850	0.00%
2024/07/23	1	34.90	0	0.00	34.82	1	815	0.12%
2024/07/17	0	0.00	3	37.25	37.06	-3	858	-0.35%
2024/06/27	0.2	32.90	0	0.00	32.41	0.2	1,080	0.02%
2024/06/14	0.2	32.75	0	0.00	32.73	0.2	1,123	0.02%
2024/06/12	0.2	32.99	0	0.00	32.98	0.2	1,124	0.02%
2024/06/11	3	32.72	0	0.00	32.66	3	1,120	0.27%
2024/06/05	0.2	33.88	0	0.00	33.92	0.2	1,094	0.02%
2024/06/03	0.2	33.86	0	0.00	33.46	0.2	1,138	0.02%
2024/05/29	0	0.00	30	34.50	34.53	-30	1,181	-2.54%
2024/04/11	0	0.00	2	34.55	34.64	-2	894	-0.22%
2024/03/12	0	0.00	16	30.10	30.12	-16	850	-1.88%
2024/03/11	0	0.00	1	30.15	30.23	-1	851	-0.12%
2024/03/08	0	0.00	1	29.62	29.55	-1	852	-0.12%
2024/03/07	0	0.00	3	29.36	29.65	-3	884	-0.34%
2024/03/06	0	0.00	1	28.83	28.80	-1	856	-0.12%
2024/03/05	0	0.00	1	28.50	28.50	-1	859	-0.12%
2024/03/04	0	0.00	2	27.66	27.62	-2	846	-0.24%
2024/03/01	0	0.00	1	26.69	26.69	-1	836	-0.12%
2024/02/15	6	25.49	0	0.00	25.51	6	871	0.69%
2024/01/19	0	0.00	1	26.54	26.45	-1	895	-0.11%
2024/01/18	1	26.20	0	0.00	26.14	1	921	0.11%
2024/01/08	0	0.00	2	27.15	26.89	-2	1,128	-0.18%
2023/12/29	0	0.00	15	27.83	27.84	-15	1,196	-1.25%
2023/12/27	0	0.00	1	27.85	27.83	-1	1,210	-0.08%
2023/12/22	10	27.45	0	0.00	27.45	10	1,253	0.80%
2023/12/20	5	27.27	4	27.21	27.25	1	1,241	0.08%
2023/12/14	0	0.00	1	27.15	27.08	-1	1,222	-0.08%
2023/12/12	1	25.90	0	0.00	25.98	1	1,180	0.08%
2023/11/07	1	26.16	0	0.00	26.08	1	1,015	0.10%
2023/11/01	1	26.40	0	0.00	26.35	1	1,008	0.10%
2023/10/31	1	26.81	0	0.00	26.81	1	1,004	0.10%
2023/10/30	30	27.00	0	0.00	26.99	30	999	3.00%
2023/10/26	0	0.00	3	26.61	26.69	-3	947	-0.32%
2023/10/25	0	0.00	3	26.26	26.26	-3	939	-0.32%
2023/10/24	1	26.35	1	26.41	26.39	0	904	0.00%
2023/10/19	0	0.00	11	25.63	25.68	-11	823	-1.34%
2023/10/18	0	0.00	0.1	25.45	25.49	-0.1	799	-0.01%
2023/10/17	2	24.81	0	0.00	24.88	2	774	0.26%
2023/10/16	0	0.00	1.2	25.00	24.99	-1.2	821	-0.14%
2023/10/12	1	23.80	6	23.92	23.95	-5	773	-0.65%
2023/10/11	0	0.00	2	23.48	23.46	-2	777	-0.26%
2023/10/05	1	22.66	0	0.00	22.72	1	754	0.14%
2023/10/03	12	22.57	0	0.00	22.55	12	737	1.63%
2023/09/28	0	24.00	0	0.00	24.02	0	688	0.00%
2023/09/18	0	0.00	6	25.32	25.41	-6	686	-0.87%
2023/09/15	0	0.00	5	24.97	25.08	-5	698	-0.72%
2023/09/14	1	24.99	0	0.00	24.93	1	699	0.14%
2023/09/13	2	25.04	0	0.00	24.98	2	699	0.29%
2023/09/11	1	25.25	0	0.00	25.46	1	728	0.14%
2023/09/07	1	25.21	0	0.00	25.24	1	733	0.14%
2023/09/06	1	25.42	0	0.00	25.49	1	737	0.14%
2023/08/30	0	0.00	34	25.77	25.76	-34	795	-4.27%
2023/08/29	0	25.50	0	0.00	25.46	0	800	0.00%
2023/08/25	1	25.18	0	0.00	25.20	1	825	0.12%
2023/08/24	0	0.00	12	25.33	25.40	-12	843	-1.42%
2023/08/22	1	24.79	0	0.00	24.80	1	844	0.12%
2023/08/21	12	24.70	0	0.00	24.71	12	857	1.40%
2023/08/18	2	24.72	0	0.00	24.72	2	862	0.23%
2023/08/17	1	24.73	0	0.00	24.76	1	863	0.12%
2023/08/16	2	25.04	0	0.00	25.05	2	860	0.23%
2023/08/15	7	25.14	0	0.00	25.14	7	910	0.77%
2023/08/14	8	25.29	0	0.00	25.32	8	936	0.85%
2023/08/11	2	25.38	0	0.00	25.36	2	955	0.21%
2023/08/10	6	25.44	0	0.00	25.46	6	950	0.63%
2023/08/09	2	25.81	0	0.00	25.85	2	948	0.21%
2023/08/08	3	25.90	0	0.00	25.90	3	961	0.31%
2023/08/07	0	0.00	4	26.05	26.02	-4	964	-0.41%
2023/08/04	2	25.97	0	0.00	25.98	2	961	0.21%
2023/07/21	0	0.00	0	27.00	26.90	0	1,015	0.00%
2023/07/20	0	0.00	1	27.32	27.26	-1	1,021	-0.10%
2023/07/19	0	0.00	5	27.13	27.06	-5	1,021	-0.49%
2023/07/17	1	26.56	0	0.00	26.56	1	969	0.10%
2023/07/14	0	0.00	2	26.77	26.69	-2	965	-0.21%
2023/07/13	0	0.00	4	26.68	26.65	-4	964	-0.41%
2023/07/12	0	0.00	52	26.16	26.28	-52	967	-5.38%
2023/07/07	2	25.52	0	0.00	25.58	2	995	0.20%
2023/07/06	1	25.71	0	0.00	25.76	1	995	0.10%
2023/07/03	4	25.70	0	0.00	25.77	4	1,030	0.39%
2023/06/30	1	25.46	0	0.00	25.50	1	1,059	0.09%
2023/06/29	6	25.55	0	0.00	25.40	6	1,077	0.56%
2023/06/28	3.1	25.68	0	0.00	25.68	3.1	1,077	0.28%
2023/06/27	1	26.04	0	0.00	26.07	1	1,084	0.09%
2023/06/26	22	25.98	0	0.00	25.95	22	1,101	2.00%
2023/06/21	6	26.28	0	0.00	26.27	6	1,138	0.53%
2023/06/20	7	26.63	0	0.00	26.62	7	1,148	0.61%
2023/06/16	0	0.00	6	26.86	26.81	-6	1,206	-0.50%
2023/06/15	4	26.28	0	0.00	26.26	4	1,232	0.32%
2023/06/14	3	26.53	0	0.00	26.62	3	1,255	0.24%
2023/06/09	0	0.00	20	27.11	27.06	-20	1,323	-1.51%
2023/06/08	20	26.63	0	0.00	26.70	20	1,347	1.48%
2023/06/07	0	0.00	2	27.16	27.11	-2	1,336	-0.15%
2023/06/06	0	0.00	16	27.02	27.04	-16	1,338	-1.20%
2023/06/05	16	26.66	0	0.00	26.63	16	1,346	1.19%
2023/06/02	0	0.00	12	27.54	27.58	-12	1,321	-0.91%
2023/06/01	2	27.19	0	0.00	27.19	2	1,312	0.15%
2023/05/31	0.1	27.12	1	27.00	27.09	-0.9	1,307	-0.07%
2023/05/30	4	26.67	0	0.00	26.42	4	1,289	0.31%
2023/05/29	5	26.64	0	0.00	26.72	5	1,276	0.39%
2023/05/26	3	26.77	0	0.00	26.84	3	1,274	0.24%
2023/05/19	2	27.18	0.1	27.25	27.31	2	1,243	0.16%
2023/05/17	2	28.17	0	0.00	28.13	2	1,176	0.17%
2023/05/16	0	0.00	2	28.91	28.88	-2	1,156	-0.17%
2023/05/15	2	28.79	0	0.00	28.89	2	1,157	0.17%
2023/05/09	0	0.00	1	29.08	29.24	-1	1,154	-0.09%
2023/05/08	1	28.98	0	0.00	29.14	1	1,159	0.09%
2023/05/05	0	0.00	3	29.91	29.87	-3	1,154	-0.26%
2023/05/04	0.1	29.93	6	29.82	29.74	-6	1,148	-0.52%
2023/05/03	0	0.00	4	28.98	28.99	-4	1,128	-0.35%
2023/05/02	2	28.05	0	0.00	28.09	2	1,113	0.18%
2023/04/27	1	28.31	1	28.55	28.55	0	1,128	0.00%
2023/04/26	0	0.00	3	28.51	28.51	-3	1,134	-0.26%
2023/04/25	0	0.00	1	28.49	28.41	-1	1,136	-0.09%
2023/04/24	1	28.01	2	28.05	28.00	-1	1,131	-0.09%
2023/04/20	1	28.46	0	0.00	28.39	1	1,139	0.09%
2023/04/14	63	30.00	4	29.96	29.90	59	1,157	5.10%
2023/04/13	60	29.18	0	0.00	29.22	60	1,155	5.19%
2023/04/11	0	0.00	1	28.49	28.72	-1	1,153	-0.09%
2023/04/10	1	28.63	0	28.74	28.49	1	1,158	0.09%
2023/04/07	22	28.91	0	0.00	28.91	22	1,149	1.91%
2023/04/06	52	29.16	2	29.17	29.13	50	1,142	4.38%
2023/03/27	1	28.02	0	0.00	28.02	1	1,062	0.09%
2023/03/24	1	28.66	1	28.62	28.55	0	1,050	0.00%
2023/03/23	3	28.00	0	0.00	28.21	3	1,020	0.29%
2023/03/22	3	27.38	6	27.25	27.18	-3	1,020	-0.29%
2023/03/21	0	0.00	3	28.44	28.38	-3	994	-0.30%
2023/03/20	0	0.00	9	28.21	28.25	-9	975	-0.92%
2023/03/16	0	0.00	5	26.48	26.59	-5	917	-0.54%
2023/03/15	0	0.00	7	26.24	26.19	-7	889	-0.79%
2023/03/13	0	0.00	50	25.62	25.69	-50	870	-5.74%
2023/03/10	0	0.00	9	24.49	24.37	-9	854	-1.05%
2023/03/09	1	23.97	0	0.00	24.02	1	871	0.11%
2023/03/08	26	23.98	0	0.00	23.92	26	866	3.00%
2023/03/07	2	24.95	0	0.00	24.91	2	844	0.24%
2023/03/06	0	0.00	12	25.02	25.13	-12	838	-1.43%
2023/03/03	8	24.70	1	24.71	24.70	7	836	0.84%
2023/03/02	2	24.56	0	0.00	24.57	2	840	0.24%
2023/03/01	10	24.44	0	0.00	24.55	10	854	1.17%
2023/02/23	1	24.42	0	0.00	24.46	1	870	0.11%
2023/02/22	1	24.65	0	0.00	24.67	1	867	0.12%
2023/02/21	3	24.77	0	0.00	24.72	3	906	0.33%
2023/02/20	5	24.83	0	0.00	24.84	5	945	0.53%
2023/02/17	10	24.54	0	0.00	24.46	10	970	1.03%
2023/02/16	5	24.71	0	0.00	24.74	5	1,009	0.50%
2023/02/15	10	25.03	0	0.00	24.99	10	1,047	0.95%
2023/02/14	2	25.21	0	0.00	25.28	2	1,063	0.19%
2023/02/10	4	25.36	0	0.00	25.18	4	1,095	0.36%
2023/02/08	0	0.00	5	25.83	25.80	-5	1,137	-0.44%
2023/02/07	1	25.75	0	0.00	25.75	1	1,152	0.09%
2023/02/06	6	25.52	0	0.00	25.82	6	1,146	0.52%
2023/01/31	1	27.22	0	0.00	27.13	1	1,140	0.09%
2023/01/30	0	0.00	2	27.52	27.52	-2	1,134	-0.18%
2023/01/12	0	0.00	1	26.20	26.38	-1	1,120	-0.09%
2023/01/10	1	26.03	10	26.06	26.10	-9	1,107	-0.81%
2023/01/09	0	0.00	3	26.11	26.25	-3	1,102	-0.27%
2023/01/06	15	25.16	0	0.00	25.16	15	1,085	1.38%
2023/01/05	0	0.00	4	25.74	25.58	-4	1,070	-0.37%
2022/12/20	5	24.10	0	0.00	24.04	5	1,116	0.45%
2022/12/09	5	24.34	0	0.00	24.34	5	1,155	0.43%
2022/12/06	3	23.68	0	0.00	23.67	3	1,199	0.25%
2022/12/05	0	0.00	9	24.55	24.62	-9	1,201	-0.75%
2022/12/02	0	0.00	3	24.45	24.40	-3	1,197	-0.25%
2022/11/11	0	0.00	12	23.41	23.54	-12	1,063	-1.13%
2022/11/09	0	0.00	8	22.40	22.35	-8	993	-0.81%
2022/11/04	1	20.44	1	20.75	20.83	0	927	0.00%
2022/10/19	2	21.02	0	0.00	20.90	2	896	0.22%
2022/10/13	1	21.54	0	0.00	21.54	1	911	0.11%
2022/10/04	0	0.00	4	22.35	22.37	-4	907	-0.44%
2022/10/03	4	21.46	10	21.60	21.47	-6	879	-0.68%
2022/09/30	0	0.00	4	21.46	21.48	-4	882	-0.45%
2022/09/28	1	20.48	0	0.00	20.46	1	908	0.11%
2022/09/26	1	20.87	0	0.00	20.74	1	907	0.11%
2022/09/22	2	21.37	0	0.00	21.41	2	900	0.22%
2022/09/21	1	21.46	0	0.00	21.47	1	895	0.11%
2022/09/20	3	21.76	0	0.00	21.70	3	891	0.34%
2022/09/16	6	21.50	0	0.00	21.46	6	878	0.68%
2022/09/15	6	22.32	0	0.00	22.12	6	851	0.70%
2022/09/05	0	0.00	5	22.71	22.76	-5	846	-0.59%
2022/09/02	5	22.38	0	0.00	22.43	5	831	0.60%
2022/08/31	12	23.06	0	0.00	23.13	12	801	1.50%
2022/08/29	1	23.30	0	0.00	23.03	1	819	0.12%
2022/08/24	1	23.65	0	0.00	23.70	1	817	0.12%
2022/08/22	1	23.66	0	0.00	23.57	1	825	0.12%
2022/08/18	4	24.15	0	0.00	24.15	4	826	0.48%
2022/08/04	0	0.00	1	24.35	24.50	-1	972	-0.10%
2022/08/01	0	0.00	1	24.14	24.14	-1	998	-0.10%
2022/07/26	0	0.00	12	23.24	23.10	-12	1,059	-1.13%
2022/07/25	0	0.00	3	23.08	23.19	-3	1,076	-0.28%
2022/07/21	1	22.33	0	0.00	22.33	1	1,098	0.09%
2022/07/20	4	22.81	0	0.00	22.80	4	1,119	0.36%
2022/07/19	1	22.73	0	0.00	22.82	1	1,144	0.09%
2022/07/18	2	22.95	0	0.00	22.98	2	1,145	0.17%
2022/07/15	2	22.83	0	0.00	22.82	2	1,140	0.18%
2022/07/14	5	23.29	0	0.00	23.29	5	1,150	0.43%
2022/06/16	0	0.00	4	26.34	26.30	-4	1,411	-0.28%
2022/06/15	4	25.84	2	25.96	25.92	2	1,410	0.14%
2022/06/14	2	26.18	0	0.00	26.18	2	1,412	0.14%
2022/06/13	0	0.00	2	27.52	27.37	-2	1,401	-0.14%
2022/06/10	2	26.76	0	0.00	26.74	2	1,461	0.14%
2022/06/09	0	0.00	3	26.92	26.99	-3	1,499	-0.20%
2022/06/08	2	26.78	3	26.88	26.79	-1	1,605	-0.06%
2022/06/07	4	26.51	0	0.00	26.65	4	1,663	0.24%
2022/06/02	0	0.00	12	26.72	26.69	-12	1,771	-0.68%
2022/06/01	12	26.39	0	0.00	26.31	12	1,862	0.64%
2022/05/24	0	0.00	12	27.10	27.10	-12	2,072	-0.58%
2022/05/23	0	0.00	2	27.00	27.06	-2	2,080	-0.10%
2022/05/20	0	0.00	5	26.72	26.78	-5	2,091	-0.24%
2022/05/19	0	0.00	2	26.02	26.01	-2	2,076	-0.10%
2022/05/18	11	25.89	0	0.00	25.89	11	2,116	0.52%
2022/05/17	6	26.28	8	26.27	26.28	-2	2,139	-0.09%
2022/05/16	9	25.95	0	0.00	25.80	9	2,157	0.42%
2022/05/13	2	26.33	1	26.39	26.43	1	2,173	0.05%
2022/05/12	1	27.17	7	27.32	27.11	-6	2,205	-0.27%
2022/05/11	6	26.61	4	26.68	26.78	2	2,206	0.09%
2022/05/10	3	27.27	0	0.00	27.53	3	2,193	0.14%
2022/05/09	1	27.94	0	0.00	27.82	1	2,172	0.05%
2022/05/06	1	27.67	2	27.88	27.90	-1	2,164	-0.05%
2022/05/05	1	28.56	13	28.46	28.64	-12	2,168	-0.55%
2022/05/04	2	27.50	5	27.56	27.51	-3	2,167	-0.14%
2022/05/03	15	27.45	0	0.00	27.39	15	2,172	0.69%
2022/04/29	0	0.00	15	28.59	28.85	-15	2,128	-0.70%
2022/04/28	15	28.00	2	27.89	27.92	13	2,120	0.61%
2022/04/27	0	0.00	12	28.67	28.56	-12	2,118	-0.57%
2022/04/26	2	28.52	2	28.67	28.69	0	2,114	0.00%
2022/04/25	15	29.25	54	29.37	29.09	-39	2,085	-1.87%
2022/04/22	1	30.08	0	0.00	30.16	1	2,058	0.05%
2022/04/21	1	30.30	12	30.29	30.14	-11	2,066	-0.53%
2022/04/20	26	29.97	0	0.00	29.96	26	2,072	1.25%
2022/04/19	1	30.95	0	0.00	30.91	1	2,054	0.05%
2022/04/14	1	30.94	1	30.90	30.82	0	2,027	0.00%
2022/04/13	0	0.00	3	30.73	30.78	-3	2,004	-0.15%
2022/04/12	30	30.46	12	30.39	30.51	18	1,983	0.91%
2022/04/11	3	29.92	2	29.96	29.85	1	1,957	0.05%
2022/04/08	0	0.00	2	29.61	29.48	-2	1,938	-0.10%
2022/04/07	2	29.27	2	29.34	29.24	0	1,933	0.00%
2022/04/06	8	29.20	10	29.23	29.28	-2	1,928	-0.10%
2022/04/01	0	0.00	16	29.64	29.79	-16	1,905	-0.84%
2022/03/30	1	29.25	0	0.00	29.33	1	1,891	0.05%
2022/03/29	12	29.38	0	0.00	29.30	12	1,896	0.63%
2022/03/28	11	30.00	0	0.00	29.93	11	1,881	0.58%
2022/03/25	15	30.48	0	0.00	30.44	15	1,860	0.81%
2022/03/23	0	0.00	30	29.29	29.26	-30	1,820	-1.65%
2022/03/21	1	29.45	0	0.00	29.43	1	1,814	0.06%
2022/03/18	0	0.00	1	29.62	29.60	-1	1,810	-0.06%
2022/03/17	1	29.52	7	29.50	29.69	-6	1,810	-0.33%
2022/03/16	6	29.24	1	29.13	29.13	5	1,805	0.28%
2022/03/15	2	30.12	13	29.96	29.66	-11	1,782	-0.62%
2022/03/14	10	30.94	1	30.98	31.09	9	1,729	0.52%
2022/03/11	3	31.35	14	31.58	31.35	-11	1,696	-0.65%
2022/03/10	26	31.23	0	0.00	31.18	26	1,602	1.62%
2022/03/09	20	33.24	15	33.25	33.81	5	1,546	0.32%
2022/03/08	27	31.51	50	31.45	31.59	-23	1,472	-1.56%
2022/03/07	6	31.52	6	31.54	31.46	0	1,463	0.00%
2022/03/04	4	29.93	0	0.00	29.91	4	1,374	0.29%
2022/03/02	41	29.69	1	29.74	29.74	40	1,355	2.95%
2022/03/01	10	28.82	0	0.00	28.84	10	1,323	0.76%
2022/02/24	0	0.00	1	29.89	29.85	-1	1,308	-0.08%
2022/02/22	3	28.94	0	0.00	28.94	3	1,229	0.24%
2022/02/18	0	0.00	3	28.36	28.35	-3	1,226	-0.24%
2022/02/16	0	0.00	10	27.23	27.24	-10	1,173	-0.85%
2022/02/15	1	27.99	2	28.01	28.03	-1	1,163	-0.09%
2022/02/14	0	0.00	2	27.23	27.28	-2	1,136	-0.18%
2022/02/07	10	26.05	0	0.00	26.05	10	1,135	0.88%
2022/01/26	0	0.00	2	27.16	27.14	-2	1,123	-0.18%
2022/01/20	0	0.00	2	27.00	26.88	-2	1,107	-0.18%
2022/01/12	0	0.00	8	26.33	26.34	-8	1,110	-0.72%
2021/12/23	0	0.00	7	25.96	26.06	-7	1,205	-0.58%
2021/12/22	2	25.57	0	0.00	25.56	2	1,210	0.17%
2021/12/21	5	25.62	0	0.00	25.70	5	1,215	0.41%
2021/12/20	0	0.00	20	25.95	26.00	-20	1,213	-1.65%
2021/12/16	0	0.00	4	25.40	25.37	-4	1,204	-0.33%
2021/12/15	2	25.14	2	25.11	25.07	0	1,216	0.00%
2021/12/07	2	25.31	0	0.00	25.32	2	1,201	0.17%
2021/12/03	9	25.06	0	0.00	25.14	9	1,196	0.75%
2021/12/02	4	25.32	0	0.00	25.32	4	1,176	0.34%
2021/12/01	4	25.25	0	0.00	25.38	4	1,163	0.34%
2021/11/30	3	25.50	0	0.00	25.67	3	1,142	0.26%
2021/11/29	10	25.72	0	0.00	25.81	10	1,134	0.88%
2021/11/18	0	0.00	8	28.05	27.94	-8	1,159	-0.69%
2021/11/16	0	0.00	5	28.03	28.00	-5	1,163	-0.43%
2021/11/15	0	0.00	1	27.73	27.71	-1	1,163	-0.09%
2021/11/11	0	0.00	2	27.49	27.54	-2	1,161	-0.17%
2021/10/14	0	0.00	6	25.79	25.84	-6	1,335	-0.45%
2021/10/05	0	0.00	12	25.09	24.92	-12	1,407	-0.85%
2021/10/01	0	0.00	2	24.75	24.71	-2	1,432	-0.14%
2021/09/30	3	24.14	0	0.00	24.19	3	1,414	0.21%
2021/09/29	2	24.23	2	24.37	24.39	0	1,416	0.00%
2021/09/28	4	24.59	4	24.68	24.69	0	1,423	0.00%
2021/09/24	9	24.64	6	24.73	24.70	3	1,466	0.20%
2021/09/23	10	25.04	3	25.10	25.10	7	1,501	0.47%
2021/09/22	0	0.00	4	25.43	25.46	-4	1,507	-0.27%
2021/09/17	6	24.88	0	0.00	25.01	6	1,525	0.39%
2021/09/15	0	0.00	12	26.24	26.23	-12	1,534	-0.78%
2021/09/13	11	25.90	0	0.00	25.91	11	1,571	0.70%
2021/09/09	1	25.85	0	0.00	25.82	1	1,675	0.06%
2021/09/06	0	0.00	4	26.91	26.94	-4	1,748	-0.23%
2021/09/02	1	26.53	0	0.00	26.53	1	1,765	0.06%
2021/08/31	5	26.58	0	0.00	26.67	5	1,786	0.28%
2021/08/25	0	0.00	6	26.12	26.13	-6	1,825	-0.33%
2021/08/24	3	26.34	0	0.00	26.28	3	1,829	0.16%
2021/08/19	0	0.00	16	25.67	25.62	-16	1,835	-0.87%
2021/08/16	0	0.00	8	25.59	25.48	-8	1,906	-0.42%
2021/08/13	1	24.87	0	0.00	24.94	1	1,911	0.05%
2021/08/12	0	0.00	12	24.84	24.87	-12	1,963	-0.61%
2021/08/11	10	24.23	0	0.00	24.34	10	1,970	0.51%
2021/08/10	13	24.40	0	0.00	24.41	13	1,986	0.65%
2021/08/09	5	24.32	0	0.00	24.64	5	1,993	0.25%
2021/08/06	1	26.33	0	0.00	26.33	1	1,918	0.05%
2021/08/02	6	26.76	0	0.00	26.74	6	2,090	0.29%
2021/07/30	0	0.00	5	27.28	27.20	-5	2,135	-0.23%
2021/07/29	0	0.00	2	26.92	26.92	-2	2,360	-0.08%
2021/07/27	1	26.31	0	0.00	26.34	1	2,392	0.04%
2021/07/26	1	26.64	0	0.00	26.66	1	2,401	0.04%
2021/07/19	5	26.90	1	26.88	26.82	4	2,557	0.16%
2021/07/16	0	0.00	20	27.24	27.21	-20	2,576	-0.78%
2021/07/15	5	27.26	3	27.25	27.26	2	2,592	0.08%
2021/07/14	5	26.86	0	0.00	26.85	5	2,630	0.19%
2021/07/07	1	26.40	10	26.45	26.42	-9	2,727	-0.33%
2021/07/06	5	26.47	21	26.28	26.58	-16	2,720	-0.59%
2021/07/05	0	0.00	2	26.18	26.13	-2	2,714	-0.07%
2021/07/02	2	25.85	0	0.00	25.83	2	2,708	0.07%
2021/07/01	0	0.00	2	25.50	25.72	-2	2,718	-0.07%
2021/06/30	7	25.38	2	25.44	25.33	5	2,719	0.18%
2021/06/29	2	25.75	2	25.82	25.83	0	2,718	0.00%
2021/06/28	3	25.87	0	0.00	26.02	3	2,792	0.11%
2021/06/25	0	0.00	10	25.88	25.83	-10	2,798	-0.36%
2021/06/24	20	25.83	3	25.80	25.78	17	2,805	0.61%
2021/06/22	10	26.09	1	26.05	25.95	9	2,792	0.32%
2021/06/21	4	25.69	0	0.00	25.64	4	2,773	0.14%
2021/06/18	20	25.99	0	0.00	26.02	20	2,746	0.73%
2021/06/17	1	27.01	0	0.00	27.10	1	2,687	0.04%
2021/06/15	3	28.40	0	0.00	28.47	3	2,698	0.11%
2021/06/08	0	0.00	3	29.63	29.46	-3	2,748	-0.11%
2021/06/04	3	28.59	2	28.58	28.61	1	2,817	0.04%
2021/06/03	0	0.00	24	29.78	29.69	-24	2,788	-0.86%
2021/06/02	0	0.00	1	29.50	29.46	-1	2,839	-0.04%
2021/06/01	10	29.98	5	29.96	29.92	5	2,918	0.17%
2021/05/31	0	0.00	5	29.84	29.81	-5	2,961	-0.17%
2021/05/26	11	29.86	5	29.72	29.85	6	3,148	0.19%
2021/05/24	1	29.20	0	0.00	29.21	1	3,117	0.03%
2021/05/17	0	0.00	5	28.06	28.28	-5	3,258	-0.15%
2021/05/12	0	0.00	5	27.55	27.52	-5	3,336	-0.15%
2021/05/10	0	0.00	10	27.65	27.70	-10	3,321	-0.30%
2021/05/07	1	27.27	0	0.00	27.31	1	3,281	0.03%
2021/05/06	0	0.00	6	26.30	26.38	-6	3,241	-0.19%
2021/05/04	0	0.00	5	26.45	26.28	-5	3,127	-0.16%
2021/04/22	0	0.00	10	26.64	26.57	-10	3,100	-0.32%
2021/04/21	10	26.21	0	0.00	26.28	10	3,120	0.32%
2021/04/20	0	0.00	10	25.90	25.93	-10	3,148	-0.32%
2021/04/19	10	26.17	0	0.00	26.16	10	3,139	0.32%
2021/04/16	0	0.00	8.1	25.74	25.79	-8.1	3,315	-0.24%
2021/04/12	0	0.00	0.1	25.60	25.02	-0.1	3,483	0.00%
2021/04/08	0	0.00	1	25.11	25.14	-1	3,565	-0.03%
2021/04/07	0	0.00	0.1	25.20	25.10	-0.1	3,585	0.00%
2021/04/06	0	0.00	7	25.00	25.01	-7	3,602	-0.19%
2021/03/31	6	23.59	0	0.00	23.48	6	3,583	0.17%
2021/03/30	1.2	24.34	0	0.00	24.23	1.2	3,505	0.03%
2021/03/25	0	0.00	5	25.01	25.12	-5	3,595	-0.14%
2021/03/23	5	25.10	0	0.00	25.05	5	3,703	0.13%
2021/03/19	0	0.00	12	24.92	24.93	-12	3,810	-0.31%
2021/03/18	0	0.00	5	25.49	25.45	-5	3,805	-0.13%
2021/03/16	1	24.97	2	24.89	25.00	-1	3,811	-0.03%
2021/03/15	0	0.00	15	24.78	24.65	-15	3,837	-0.39%
2021/03/12	2	24.60	0	0.00	24.50	2	3,901	0.05%
2021/03/11	0	0.00	6	24.82	24.88	-6	3,893	-0.15%
2021/03/10	2	24.40	2	24.43	24.37	0	3,917	0.00%
2021/03/09	2	23.55	1	23.66	23.69	1	3,948	0.03%
2021/03/08	0	0.00	2	24.20	24.20	-2	3,972	-0.05%
2021/03/05	13	23.68	0	0.00	23.74	13	3,995	0.33%
2021/03/04	6	24.32	0	0.00	24.41	6	4,035	0.15%
2021/03/03	3	24.99	0	0.00	24.96	3	3,997	0.08%
2021/03/02	13	24.50	40	24.58	24.39	-27	3,986	-0.68%
2021/02/26	12	26.07	0	0.00	26.00	12	3,981	0.30%
2021/02/25	4	26.90	0	0.00	26.87	4	4,061	0.10%
2021/02/24	4	27.22	3	27.27	27.20	1	4,044	0.02%
2021/02/23	1	27.36	26	27.35	27.31	-25	4,084	-0.61%
2021/02/22	0	0.00	2	26.56	26.56	-2	4,086	-0.05%
2021/02/19	5	25.99	0	0.00	26.06	5	4,062	0.12%
2021/02/18	18	26.47	0	0.00	26.50	18	4,013	0.45%
2021/02/05	28	26.89	0	0.00	26.98	28	3,992	0.70%
2021/02/04	8	27.81	0	0.00	27.70	8	3,959	0.20%
2021/02/03	8	28.29	0	0.00	28.37	8	3,942	0.20%
2021/02/01	0	0.00	2	28.73	28.99	-2	4,200	-0.05%
2021/01/29	0	0.00	2	28.37	28.45	-2	4,298	-0.05%
2021/01/28	2	28.24	0	0.00	28.27	2	4,311	0.05%
2021/01/27	2	28.55	0	0.00	28.56	2	4,377	0.05%
2021/01/26	0	0.00	16	28.95	28.82	-16	4,411	-0.36%
2021/01/25	2	28.84	0	0.00	28.83	2	4,321	0.05%
2021/01/22	11	29.03	5	29.06	29.07	6	4,372	0.14%
2021/01/21	0	0.00	1	29.33	29.38	-1	4,388	-0.02%
2021/01/19	0	0.00	2	28.44	28.38	-2	4,361	-0.05%
2021/01/18	5	27.90	3	28.02	28.09	2	4,356	0.05%
2021/01/15	5	28.80	5	28.78	28.79	0	4,333	0.00%
2021/01/14	11	28.70	1	28.74	28.50	10	4,326	0.23%
2021/01/13	12	29.04	6	29.02	29.04	6	4,304	0.14%
2021/01/12	10	28.61	0	0.00	28.83	10	4,256	0.23%
2021/01/11	22	28.30	10	28.37	28.29	12	4,232	0.28%
2021/01/08	1	30.75	0	0.00	30.78	1	4,033	0.02%
2021/01/07	10	30.99	0	0.00	31.02	10	4,019	0.25%
2021/01/06	1	32.03	0	0.00	31.88	1	3,971	0.03%
2021/01/05	1	31.70	4	31.72	31.78	-3	3,912	-0.08%
2020/12/31	0	0.00	4	30.49	30.17	-4	3,804	-0.11%
2020/12/23	6	29.49	2	29.47	29.52	4	3,791	0.11%
2020/12/21	2	30.56	2	30.54	30.65	0	3,831	0.00%
2020/12/18	0	0.00	6	30.04	30.12	-6	3,885	-0.15%
2020/12/17	0	0.00	1	29.44	29.52	-1	3,900	-0.03%
2020/12/15	2	28.26	0	0.00	28.58	2	3,868	0.05%
2020/12/10	3	28.64	0	0.00	28.77	3	3,909	0.08%
2020/12/08	0	0.00	6	29.56	29.72	-6	3,882	-0.15%
2020/12/04	0	0.00	20	28.93	28.79	-20	3,867	-0.52%
2020/12/03	0	0.00	12	28.45	28.66	-12	3,826	-0.31%
2020/12/02	0	0.00	13	28.02	27.92	-13	3,781	-0.34%
2020/11/30	25	26.96	0	0.00	26.62	25	3,763	0.66%
2020/11/27	2	27.86	0	0.00	27.91	2	3,679	0.05%
2020/11/26	0	0.00	10	27.92	27.95	-10	3,726	-0.27%
2020/11/25	26	27.83	3	27.79	27.79	23	3,765	0.61%
2020/11/24	3	28.48	0.4	28.60	28.43	2.6	3,689	0.07%
2020/11/19	1	29.88	0	0.00	29.80	1	3,600	0.03%
2020/11/17	0	0.00	7	30.54	30.46	-7	3,614	-0.19%
2020/11/12	1	29.80	0	0.00	30.00	1	3,913	0.03%
2020/11/11	1	30.30	10	30.21	30.30	-9	3,981	-0.23%
2020/11/10	24	30.10	5	30.33	30.29	19	4,000	0.47%
2020/11/06	3	32.39	4	32.39	32.35	-1	4,182	-0.02%
2020/11/04	0	0.00	15	31.18	31.04	-15	4,288	-0.35%
2020/10/29	17	30.35	0	0.00	30.54	17	4,619	0.37%
2020/10/21	0	0.00	5	31.77	31.73	-5	5,274	-0.09%
2020/10/20	1	31.03	6	31.28	31.26	-5	5,313	-0.09%
2020/10/19	0	0.00	10	31.31	31.31	-10	5,399	-0.19%
2020/10/16	5	31.50	6	31.44	31.50	-1	5,584	-0.02%
2020/10/15	7	30.98	0	0.00	31.20	7	5,616	0.12%
2020/10/14	19	30.87	0	0.00	31.05	19	5,620	0.34%
2020/10/13	10	31.63	0	0.00	31.75	10	5,627	0.18%
2020/10/12	0	0.00	4	32.00	32.24	-4	5,625	-0.07%
2020/10/06	0	0.00	10	31.61	31.67	-10	5,668	-0.18%
2020/10/05	10	31.09	0	0.00	31.10	10	5,755	0.17%
2020/09/25	1	30.29	0	0.00	30.45	1	5,884	0.02%
2020/09/24	4	30.12	3	29.80	29.87	1	5,893	0.02%
2020/09/23	5.3	31.25	37	31.43	31.02	-31.7	5,941	-0.53%
2020/09/22	3	31.88	7	32.03	31.85	-4	5,929	-0.07%
2020/09/17	2	32.85	0	0.00	33.06	2	6,146	0.03%
2020/09/15	0	0.00	9	33.75	33.90	-9	6,401	-0.14%
2020/09/14	32	33.05	0	0.00	33.20	32	6,336	0.50%
2020/09/09	0	0.00	10	32.60	32.68	-10	6,288	-0.16%
2020/09/08	3	32.44	10	32.36	32.47	-7	6,386	-0.11%
2020/09/07	9	32.90	0	0.00	32.75	9	6,433	0.14%
2020/09/04	11	32.82	0	0.00	32.84	11	6,540	0.17%
2020/09/03	7	33.08	0	0.00	32.98	7	6,635	0.11%
2020/09/02	5	33.65	0	0.00	33.74	5	6,622	0.08%
2020/09/01	2	34.52	1	34.05	34.65	1	6,692	0.01%
2020/08/31	0	0.00	11	34.02	33.93	-11	6,692	-0.16%
2020/08/28	0.1	33.20	10	32.61	33.07	-10	6,808	-0.15%
2020/08/26	1	32.45	0	0.00	32.40	1	6,835	0.01%
2020/08/24	1	32.70	0	0.00	32.79	1	6,923	0.01%
2020/08/21	10	33.36	16	33.27	33.35	-6	7,011	-0.09%
2020/08/20	26	33.07	0	0.00	33.22	26	7,108	0.37%
2020/08/14	10	33.68	4	33.56	33.62	6	6,980	0.09%
2020/08/13	1	32.70	11	32.87	32.90	-10	6,994	-0.14%
2020/08/12	12	31.38	3	31.68	31.12	9	7,016	0.13%
2020/08/11	0	0.00	4	35.92	35.82	-4	6,825	-0.06%
2020/08/07	4	37.64	0	0.00	37.41	4	6,812	0.06%
2020/08/06	2	36.96	2	37.17	37.17	0	6,630	0.00%
2020/08/05	1	36.06	153	36.35	36.40	-152	6,604	-2.30%	大賣/鉅額交易
2020/08/03	0	0.00	71	34.68	34.81	-71	6,613	-1.07%
2020/07/31	1	34.55	2	34.60	34.64	-1	6,643	-0.02%
2020/07/29	0	0.00	11	34.09	34.01	-11	6,568	-0.17%
2020/07/28	10	33.77	4	33.97	33.45	6	6,558	0.09%
2020/07/27	72	33.21	1	33.20	33.61	71	6,272	1.13%
2020/07/24	0	0.00	1	32.17	32.05	-1	6,174	-0.02%
2020/07/23	2	31.62	3	31.56	31.64	-1	6,215	-0.02%
2020/07/22	2	31.18	19	31.26	31.15	-17	6,201	-0.27%
2020/07/20	0	0.00	5	29.53	29.59	-5	6,259	-0.08%
2020/07/17	5	29.27	0	0.00	29.29	5	6,318	0.08%
2020/07/16	0	0.00	10	29.75	29.78	-10	6,356	-0.16%
2020/07/15	10	29.74	0	0.00	29.74	10	6,480	0.15%
2020/07/14	2	29.44	0	0.00	29.44	2	6,623	0.03%
2020/07/13	10	29.72	0	0.00	29.75	10	6,650	0.15%
2020/07/10	11	29.70	0	0.00	29.64	11	6,749	0.16%
2020/07/09	1	30.11	20	30.01	30.16	-19	6,881	-0.28%
2020/07/08	0	0.00	2	29.66	29.67	-2	6,918	-0.03%
2020/07/07	20	29.22	1	29.30	29.26	19	6,958	0.27%
2020/07/03	0	0.00	19	29.07	29.06	-19	7,054	-0.27%
2020/07/02	14	28.74	0	0.00	28.73	14	7,302	0.19%
2020/07/01	0	0.00	11	29.44	29.50	-11	7,345	-0.15%
2020/06/29	3	29.03	0	0.00	29.09	3	7,521	0.04%
2020/06/24	11	29.15	0	0.00	29.08	11	7,558	0.15%
2020/06/23	6	28.51	20	28.41	28.51	-14	7,510	-0.19%
2020/06/22	0	0.00	1	28.39	28.58	-1	7,647	-0.01%
2020/06/16	10	27.56	17	27.44	27.43	-7	8,400	-0.08%
2020/06/15	0	0.00	3	27.63	27.35	-3	8,585	-0.03%
2020/06/11	10	27.57	0	0.00	27.55	10	8,820	0.11%
2020/06/10	0	0.00	7	27.14	27.20	-7	8,950	-0.08%
2020/06/08	5	26.14	12	26.15	26.28	-7	9,504	-0.07%
2020/06/05	0	0.00	5	27.15	27.00	-5	9,488	-0.05%
2020/06/04	17	26.64	0	0.00	26.70	17	9,672	0.18%
2020/06/03	10	27.51	0	0.00	27.43	10	9,868	0.10%
2020/06/01	0	0.00	35	28.16	28.31	-35	10,143	-0.35%
2020/05/29	0	0.00	1	27.57	27.62	-1	10,256	-0.01%
2020/05/27	20	27.26	12	27.01	27.07	8	10,560	0.08%
2020/05/22	3	27.83	0	0.00	27.98	3	10,774	0.03%
2020/05/20	3	28.63	0	0.00	28.59	3	10,839	0.03%
2020/05/19	2	28.15	0	0.00	28.12	2	10,887	0.02%
2020/05/18	14	29.20	10	29.11	29.21	4	10,886	0.04%
2020/05/15	0	0.00	2	28.14	28.28	-2	10,765	-0.02%
2020/05/14	0	0.00	2	27.51	27.54	-2	10,696	-0.02%
2020/05/13	5	27.08	0	0.00	27.13	5	10,708	0.05%
2020/05/12	22	26.98	0	0.00	27.12	22	10,705	0.21%
2020/05/08	0	0.00	2	27.84	27.81	-2	10,590	-0.02%
2020/05/07	2	26.84	0	0.00	26.80	2	10,503	0.02%
2020/05/06	3	27.31	0	0.00	27.36	3	10,451	0.03%
2020/05/04	15	27.18	0	0.00	27.30	15	10,562	0.14%
2020/04/28	2	27.48	0	0.00	27.29	2	10,619	0.02%
2020/04/20	11	26.91	0	0.00	27.05	11	10,573	0.10%
2020/04/07	0	0.00	52	27.51	27.50	-52	10,715	-0.49%
2020/04/01	0	0.00	30	23.94	24.00	-30	10,381	-0.29%
2020/03/30	0	0.00	100	25.75	25.24	-100	10,209	-0.98%
2020/03/27	2	25.56	11	25.51	25.55	-9	10,081	-0.09%
2020/03/26	10	24.97	0	0.00	24.97	10	9,943	0.10%
2020/03/25	50	26.20	46	26.05	25.88	4	9,717	0.04%
2020/03/24	2	24.25	4	24.23	24.17	-2	9,345	-0.02%
2020/03/23	0	0.00	24	21.42	21.44	-24	9,003	-0.27%
2020/03/20	15	21.11	0	0.00	21.20	15	8,895	0.17%
2020/03/19	1	20.64	7	21.05	20.71	-6	8,725	-0.07%
2020/03/18	1	22.36	8	22.41	22.32	-7	8,524	-0.08%
2020/03/17	11	21.32	5	21.53	21.53	6	8,409	0.07%
2020/03/16	138	22.80	28	22.60	22.69	110	8,138	1.35%	大買/鉅額交易
2020/03/13	41	23.42	18	23.37	23.92	23	7,882	0.29%
2020/03/12	12	25.71	0	0.00	25.60	12	7,432	0.16%
2020/03/11	2	26.27	31	26.28	26.52	-29	7,171	-0.40%
2020/03/10	3	26.59	1	26.59	26.26	2	7,094	0.03%
2020/03/09	4	27.35	31	27.68	26.79	-27	6,911	-0.39%
2020/03/06	1	27.00	5	26.84	27.07	-4	6,546	-0.06%
2020/03/05	13	25.77	0	0.00	25.82	13	6,223	0.21%
2020/03/04	13	25.96	25	25.96	25.98	-12	6,173	-0.19%
2020/03/02	15	24.59	0	0.00	24.69	15	5,864	0.26%
2020/02/26	6	26.01	0	0.00	26.08	6	5,457	0.11%
2020/02/25	22	26.33	2	26.29	26.41	20	5,337	0.37%
2020/02/24	10	26.76	30	26.67	26.67	-20	5,100	-0.39%
2020/02/21	15	25.56	0	0.00	25.64	15	4,902	0.31%
2020/02/17	15	24.16	10	24.17	24.18	5	4,531	0.11%
2020/02/14	0	0.00	5	23.93	23.89	-5	4,467	-0.11%
2020/02/13	20	23.90	0	0.00	23.90	20	4,476	0.45%
2020/02/05	2	23.39	0	0.00	23.52	2	4,844	0.04%
2020/02/03	0	0.00	15	24.24	24.17	-15	4,789	-0.31%
2020/01/20	10	23.64	0	0.00	23.64	10	4,673	0.21%
2020/01/14	5	22.91	2	22.90	22.90	3	4,440	0.07%
2020/01/13	5	23.46	0	0.00	23.50	5	4,267	0.12%
2020/01/10	10	23.23	0	0.00	23.23	10	4,225	0.24%
2020/01/09	0	0.00	3	23.58	23.57	-3	4,150	-0.07%
2020/01/08	46	24.94	25	24.48	24.65	21	4,066	0.52%
2020/01/07	0	0.00	5	23.51	23.70	-5	3,808	-0.13%
2020/01/06	0	0.00	395	24.15	24.19	-395	3,713	-10.64%	大賣/鉅額交易
2020/01/03	20	23.08	0	0.00	23.11	20	3,468	0.58%
2019/12/31	0	0.00	15	22.52	22.64	-15	3,226	-0.46%
2019/12/30	0	0.00	3	22.38	22.40	-3	3,171	-0.09%
2019/12/25	0	0.00	5	22.05	22.07	-5	3,243	-0.15%
2019/12/23	0	0.00	26	21.38	21.45	-26	3,207	-0.81%
2019/12/17	0	0.00	2	21.31	21.36	-2	3,349	-0.06%
2019/12/13	0	0.00	1	21.11	21.09	-1	3,412	-0.03%
2019/12/12	0	0.00	8	21.32	21.29	-8	3,410	-0.23%
2019/12/10	0	0.00	19	20.97	20.98	-19	3,466	-0.55%
2019/12/09	2	20.95	0	0.00	20.93	2	3,507	0.06%
2019/12/06	3	21.38	0	0.00	21.38	3	3,607	0.08%
2019/12/04	0	0.00	4	21.45	21.51	-4	3,884	-0.10%
2019/12/03	0	0.00	34	21.00	20.97	-34	3,880	-0.88%
2019/11/29	9	20.90	0	0.00	20.95	9	3,988	0.23%
2019/11/28	27	20.88	0	0.00	20.88	27	3,995	0.68%
2019/11/27	3	20.99	0	0.00	20.95	3	4,071	0.07%
2019/11/26	5	20.81	3	20.82	20.83	2	4,139	0.05%
2019/11/22	12	21.16	0	0.00	21.17	12	4,224	0.28%
2019/11/19	0	0.00	4	21.41	21.28	-4	4,390	-0.09%
2019/11/18	2	21.17	0	0.00	21.17	2	4,384	0.05%
2019/11/14	2	21.18	0	0.00	21.19	2	4,472	0.04%
2019/11/12	8	20.93	0	0.00	20.91	8	4,530	0.18%
2019/11/11	14	21.15	0	0.00	21.16	14	4,541	0.31%
2019/11/08	3	21.29	15	21.29	21.34	-12	4,516	-0.27%
2019/11/07	0	0.00	20	21.98	21.97	-20	4,381	-0.46%
2019/11/06	15	21.92	0	0.00	22.00	15	4,475	0.34%
2019/11/05	0	0.00	40	22.48	22.43	-40	4,310	-0.93%
2019/11/01	0	0.00	72	22.64	22.54	-72	4,474	-1.61%
2019/10/29	10	22.11	0	0.00	22.13	10	4,528	0.22%
2019/10/28	10	22.48	0	0.00	22.45	10	4,440	0.23%
2019/10/25	0	0.00	2	22.38	22.43	-2	4,388	-0.05%
2019/10/24	0	0.00	2	22.09	22.13	-2	4,386	-0.05%
2019/10/22	10	21.86	0	0.00	21.91	10	4,408	0.23%
2019/10/16	2	21.86	0	0.00	21.92	2	4,647	0.04%
2019/10/15	0	0.00	10	22.18	22.18	-10	4,617	-0.22%
2019/10/14	20	21.94	0	0.00	21.97	20	4,626	0.43%
2019/10/04	0	0.00	6	22.67	22.67	-6	4,773	-0.13%
2019/10/02	65	21.84	0	0.00	21.80	65	4,857	1.34%
2019/10/01	2	21.60	5	21.43	21.43	-3	4,858	-0.06%
2019/09/26	10	22.78	10	22.84	22.89	0	4,741	0.00%
2019/09/25	5	23.38	0	0.00	23.38	5	4,732	0.11%
2019/09/24	40	23.16	20	23.14	23.12	20	4,766	0.42%
2019/09/23	10	22.93	0	0.00	23.03	10	4,786	0.21%
2019/09/19	20	22.35	0	0.00	22.43	20	4,848	0.41%
2019/09/18	5	22.68	0	0.00	22.68	5	4,883	0.10%
2019/09/17	10	22.60	0	0.00	22.54	10	4,918	0.20%
2019/09/11	7	22.41	0	0.00	22.38	7	4,978	0.14%
2019/09/10	22	22.33	0	0.00	22.31	22	4,940	0.45%
2019/09/09	25	22.98	0	0.00	22.95	25	4,800	0.52%
2019/09/06	3	23.16	0	0.00	23.23	3	4,708	0.06%
2019/08/29	29	23.91	10	24.01	24.03	19	4,327	0.44%
2019/08/28	21	23.82	10	23.97	23.84	11	4,362	0.25%
2019/08/27	0	0.00	20	23.58	23.62	-20	4,339	-0.46%
2019/08/26	3	24.06	33	24.00	24.04	-30	4,279	-0.70%
2019/08/22	3	22.80	0	0.00	22.80	3	4,095	0.07%
2019/08/20	12	22.67	0	0.00	22.68	12	4,056	0.30%
2019/08/16	0	0.00	5	23.40	23.37	-5	3,954	-0.13%
2019/08/15	50	23.43	4	23.39	23.39	46	3,914	1.18%
2019/08/14	4	22.82	0	0.00	22.78	4	3,845	0.10%
2019/08/13	0	0.00	11	23.28	23.28	-11	3,751	-0.29%
2019/08/12	22	22.67	0	0.00	22.64	22	3,690	0.60%
2019/08/08	100	22.76	2	22.84	22.77	98	3,640	2.69%
2019/08/06	0	0.00	6	21.93	21.68	-6	3,495	-0.17%
2019/08/05	5	21.42	76	21.35	21.48	-71	3,353	-2.12%
2019/08/02	27	20.79	0	0.00	20.83	27	3,251	0.83%
2019/07/31	30	20.74	15	20.70	20.72	15	3,076	0.49%
2019/07/30	20	20.57	0	0.00	20.63	20	3,027	0.66%
2019/07/26	1	20.42	30	20.41	20.38	-29	2,989	-0.97%
2019/07/25	15	20.59	0	0.00	20.59	15	2,963	0.51%
2019/07/24	2	20.50	0	0.00	20.51	2	2,939	0.07%
2019/07/23	29	20.49	10	20.44	20.46	19	2,918	0.65%
2019/07/22	87	20.70	0	0.00	20.80	87	2,846	3.06%
2019/07/19	80	21.21	0	0.00	21.22	80	2,751	2.91%
2019/07/18	22	20.60	45	20.65	20.62	-23	2,675	-0.86%
2019/07/17	20	20.15	0	0.00	20.13	20	2,621	0.76%
2019/07/16	5	20.43	0	0.00	20.43	5	2,595	0.19%
2019/07/15	5	20.33	0	0.00	20.33	5	2,565	0.19%
2019/07/12	22	20.26	0	0.00	20.24	22	2,550	0.86%
2019/07/11	0	0.00	80	20.66	20.65	-80	2,518	-3.18%
2019/07/09	51	19.88	0	0.00	19.91	51	2,378	2.14%
2019/07/08	30	19.96	0	0.00	20.12	30	2,315	1.30%
2019/07/04	45	20.63	0	0.00	20.60	45	2,209	2.04%
2019/07/03	0	0.00	14	20.86	20.80	-14	2,198	-0.64%
2019/07/02	2	19.78	0	0.00	19.83	2	2,119	0.09%
2019/07/01	10	19.82	0	0.00	19.77	10	2,072	0.48%
2019/06/28	0	0.00	12	20.64	20.66	-12	2,000	-0.60%
2019/06/27	4	20.33	0	0.00	20.27	4	1,951	0.20%
2019/06/26	100	20.36	0	0.00	20.31	100	1,970	5.08%
2019/06/25	30	20.86	7	20.96	20.99	23	1,887	1.22%
2019/06/24	1	20.18	0	0.00	20.19	1	1,803	0.06%
2019/06/21	0	0.00	4	20.05	20.24	-4	1,753	-0.23%
2019/06/20	3	19.49	2	19.39	19.50	1	1,658	0.06%
2019/06/14	0	0.00	2	18.60	18.62	-2	1,591	-0.13%
2019/06/13	0	0.00	1	18.39	18.33	-1	1,572	-0.06%
2019/06/12	0	0.00	1	18.26	18.25	-1	1,563	-0.06%
2019/06/06	0	0.00	1	18.18	18.22	-1	1,496	-0.07%
2019/06/03	0	0.00	2	17.77	17.78	-2	1,362	-0.15%
2019/05/31	0	0.00	1	17.26	17.30	-1	1,334	-0.07%
2019/05/30	1	16.91	0	0.00	16.90	1	1,313	0.08%
2019/05/27	0	0.00	1	17.16	17.17	-1	1,333	-0.07%
2019/05/24	0	0.00	3	17.06	17.08	-3	1,329	-0.23%
2019/05/20	1	16.91	0	0.00	16.88	1	1,355	0.07%
2019/05/16	0	0.00	2	17.40	17.40	-2	1,323	-0.15%
2019/05/10	0	0.00	1	17.12	17.12	-1	1,301	-0.08%
2019/05/09	2	16.99	0	0.00	16.98	2	1,309	0.15%
2019/05/08	0	0.00	1	17.09	17.10	-1	1,305	-0.08%
2019/05/06	0	0.00	1	17.03	17.04	-1	1,314	-0.08%
2019/05/03	1	16.68	0	0.00	16.73	1	1,295	0.08%
2019/05/02	3	16.82	0	0.00	16.78	3	1,292	0.23%
2019/04/29	0	0.00	1	17.12	17.06	-1	1,298	-0.08%
2019/04/25	0	0.00	1	16.85	16.81	-1	1,289	-0.08%
2019/04/24	2	16.68	0	0.00	16.68	2	1,292	0.15%
2019/04/23	1	16.82	0	0.00	16.82	1	1,281	0.08%
2019/04/22	0	0.00	3	16.94	16.97	-3	1,282	-0.23%
2019/04/18	2	16.78	0	0.00	16.76	2	1,305	0.15%
2019/04/17	1	16.85	0	0.00	16.93	1	1,302	0.08%
2019/04/15	1	17.24	0	0.00	17.25	1	1,304	0.08%
2019/04/09	0	0.00	1	17.59	17.59	-1	1,359	-0.07%
2019/03/29	1	17.38	0	0.00	17.36	1	1,377	0.07%
2019/03/21	0	0.00	1	18.12	18.10	-1	1,311	-0.08%
2019/03/15	1	17.52	0	0.00	17.65	1	1,305	0.08%
2019/03/12	0	0.00	4	17.60	17.63	-4	1,296	-0.31%
2019/03/11	0	0.00	65	17.61	17.65	-65	1,306	-4.98%
2019/03/08	32	17.40	0	0.00	17.42	32	1,290	2.48%
2019/03/05	33	17.41	0	0.00	17.41	33	1,281	2.58%
2019/03/04	0	0.00	50	17.55	17.56	-50	1,267	-3.94%
2019/02/25	0	0.00	1	18.55	18.56	-1	1,239	-0.08%
2019/02/22	7	18.36	0	0.00	18.39	7	1,235	0.57%
2019/02/20	50	19.00	20	18.96	18.93	30	1,200	2.50%
2019/02/18	0	0.00	2	18.44	18.43	-2	1,170	-0.17%
2019/02/13	11	18.11	0	0.00	18.12	11	1,221	0.90%
2019/01/30	0	0.00	2	18.19	18.19	-2	1,221	-0.16%
2019/01/28	0	0.00	2	17.92	17.92	-2	1,209	-0.17%
2019/01/24	0	0.00	2	17.34	17.29	-2	1,227	-0.16%
2019/01/22	2	17.25	0	0.00	17.20	2	1,358	0.15%
2019/01/21	2	17.31	0	0.00	17.31	2	1,389	0.14%
2019/01/18	2	17.61	0	0.00	17.62	2	1,403	0.14%
2019/01/11	8	17.65	0	0.00	17.67	8	1,517	0.53%
2019/01/10	2	17.64	4	17.72	17.78	-2	1,527	-0.13%
2019/01/08	2	17.40	0	0.00	17.36	2	1,678	0.12%
2019/01/07	0	0.00	100	17.58	17.60	-100	1,695	-5.90%
2019/01/04	2	17.85	2	17.88	17.77	0	1,741	0.00%
2019/01/02	0	0.00	6	17.38	17.48	-6	1,708	-0.35%
2018/12/27	0	0.00	22	17.13	17.06	-22	1,695	-1.30%
2018/12/26	110	17.23	0	0.00	17.24	110	1,699	6.47%	大買/鉅額交易
2018/12/25	2	17.14	2	17.18	17.15	0	1,703	0.00%
2018/12/24	0	0.00	1	16.96	16.99	-1	1,687	-0.06%
2018/12/22	5	16.70	0	0.00	16.75	5	1,670	0.30%
2018/12/21	0	0.00	36	16.88	16.85	-36	1,695	-2.12%
2018/12/13	0	0.00	2	16.51	16.51	-2	1,659	-0.12%
2018/12/11	7	16.61	0	0.00	16.63	7	1,646	0.43%
2018/12/10	26	16.66	2	16.64	16.68	24	1,632	1.47%
2018/12/06	10	16.40	0	0.00	16.40	10	1,613	0.62%
2018/12/04	0	0.00	27	16.25	16.32	-27	1,578	-1.71%
2018/11/29	0	0.00	2	15.99	16.04	-2	1,565	-0.13%
2018/11/28	3	15.77	0	0.00	15.81	3	1,538	0.20%
2018/11/23	0	0.00	2	16.13	16.13	-2	1,524	-0.13%
2018/11/15	0	0.00	5	15.74	15.74	-5	1,522	-0.33%
2018/11/12	1	15.71	0	0.00	15.67	1	1,485	0.07%
2018/11/09	3	15.95	0	0.00	15.96	3	1,505	0.20%
2018/11/08	1	16.04	0	0.00	16.07	1	1,514	0.07%
2018/11/06	1	16.25	0	0.00	16.28	1	1,522	0.07%
2018/11/02	0	0.00	4	16.31	16.32	-4	1,504	-0.27%
2018/10/31	4	15.97	5	15.90	15.90	-1	1,486	-0.07%
2018/10/30	2	16.23	0	0.00	16.25	2	1,379	0.14%
2018/10/26	26	16.42	0	0.00	16.43	26	1,348	1.93%
2018/10/25	0	0.00	2	16.56	16.58	-2	1,323	-0.15%
2018/10/19	5	16.32	0	0.00	16.32	5	1,245	0.40%
2018/10/17	2	16.26	19	16.19	16.16	-17	1,243	-1.37%
2018/10/16	22	16.45	2	16.55	16.55	20	1,159	1.73%
2018/10/12	2	16.14	7	16.19	16.18	-5	1,018	-0.49%
2018/10/04	2	15.54	0	0.00	15.55	2	902	0.22%
2018/10/03	0	0.00	2	15.79	15.75	-2	889	-0.22%
2018/09/25	2	15.56	0	0.00	15.60	2	899	0.22%
2018/09/20	0	0.00	2	15.80	15.78	-2	876	-0.23%
2018/08/14	2	15.58	0	0.00	15.60	2	784	0.26%
2018/08/10	1	16.07	0	0.00	15.99	1	760	0.13%
2018/08/03	2	15.96	0	0.00	15.98	2	779	0.26%
2018/08/02	2	16.25	0	0.00	16.26	2	769	0.26%
2018/07/27	1	16.40	0	0.00	16.43	1	758	0.13%
2018/07/23	0	0.00	5	16.73	16.70	-5	748	-0.67%
2018/07/20	1	16.30	0	0.00	16.43	1	749	0.13%
2018/07/18	7	16.56	0	0.00	16.52	7	760	0.92%
2018/07/17	2	16.88	0	0.00	16.92	2	743	0.27%
2018/07/12	2	17.01	0	0.00	17.06	2	768	0.26%
2018/07/04	0	0.00	2	17.50	17.53	-2	823	-0.24%
2018/07/03	2	16.90	0	0.00	16.89	2	783	0.26%
2018/06/29	0	0.00	10	17.18	17.31	-10	770	-1.30%
2018/06/28	2	17.28	0	0.00	17.30	2	756	0.26%
2018/06/27	2	17.38	0	0.00	17.36	2	754	0.27%
2018/06/21	4	17.75	0	0.00	17.68	4	813	0.49%
2018/06/20	3	17.97	0	0.00	17.94	3	831	0.36%
2018/06/19	1	18.18	0	0.00	18.19	1	841	0.12%
2018/05/17	2	18.48	0	0.00	18.52	2	976	0.20%
2018/05/16	7	18.57	0	0.00	18.59	7	1,004	0.70%
2018/05/15	5	19.17	0	0.00	19.15	5	992	0.50%
2018/05/03	1	19.09	0	0.00	19.11	1	1,116	0.09%
2018/05/02	1	19.01	0	0.00	19.12	1	1,169	0.09%
2018/04/27	1	19.33	0	0.00	19.33	1	1,170	0.09%
2018/04/26	1	19.50	0	0.00	19.53	1	1,154	0.09%
2018/04/12	0	0.00	1	20.34	20.30	-1	1,225	-0.08%
2018/03/29	1	19.68	0	0.00	19.69	1	1,404	0.07%
2018/03/22	0	0.00	9	19.97	19.83	-9	1,303	-0.69%
2018/03/19	9	19.29	0	0.00	19.31	9	1,304	0.69%
2018/03/05	0	0.00	1	19.78	19.82	-1	1,554	-0.06%
2018/03/02	2	19.52	0	0.00	19.53	2	1,571	0.13%
2018/02/22	1	19.71	0	0.00	19.71	1	1,638	0.06%
2018/02/09	0	0.00	7	19.62	19.55	-7	1,687	-0.41%
2018/02/08	1	19.44	0	0.00	19.36	1	1,704	0.06%
2018/02/06	0	0.00	19	20.31	20.38	-19	1,663	-1.14%
2018/01/31	0	0.00	11	20.28	20.27	-11	1,686	-0.65%
2018/01/30	0	0.00	10	20.25	20.13	-10	1,724	-0.58%
2018/01/25	4	20.81	0	0.00	21.02	4	1,732	0.23%
2018/01/19	3	20.10	0	0.00	20.13	3	1,765	0.17%
2018/01/16	7	20.43	0	0.00	20.43	7	1,770	0.40%
2018/01/15	0	0.00	4	20.37	20.54	-4	1,749	-0.23%
2018/01/12	0	0.00	4	19.89	20.03	-4	1,721	-0.23%
2018/01/09	7	19.72	0	0.00	19.73	7	1,728	0.41%
2018/01/02	0	0.00	4	19.42	19.44	-4	1,696	-0.24%