群益道瓊美國地產 (00714)-元富-城東券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
21.88
漲跌
▼0.04
漲幅
-0.18%
成交量
221張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	0	0.00	3	20.61	20.61	-3	333	-0.90%
2024/06/25	0	0.00	5	19.66	19.66	-5	334	-1.49%
2024/05/13	0	0.00	15	19.29	19.28	-15	373	-4.02%
2024/03/07	1	19.66	0	0.00	19.63	1	372	0.27%
2024/02/05	0	0.00	2	18.99	19.01	-2	361	-0.55%
2024/01/16	0	0.00	4	19.81	19.80	-4	382	-1.05%
2023/12/18	1	19.85	0	0.00	19.77	1	377	0.27%
2023/12/15	1	19.99	1	19.95	19.94	0	369	0.00%
2023/12/11	0.2	18.81	0	0.00	18.87	0.2	355	0.06%
2023/10/04	1	17.23	0	0.00	17.23	1	258	0.39%
2023/09/22	1	18.07	0	0.00	18.10	1	263	0.38%
2023/09/19	0	0.00	1	18.80	18.71	-1	261	-0.38%
2023/09/11	0.2	18.83	0	0.00	18.78	0.2	263	0.08%
2023/09/08	0	0.00	4	18.84	18.83	-4	263	-1.52%
2023/07/14	0	0.00	0.6	19.25	19.29	-0.6	309	-0.19%
2023/07/07	0	0.00	2	19.07	19.04	-2	332	-0.60%
2023/06/12	0.2	18.33	0	0.00	18.26	0.2	450	0.04%
2023/06/08	0	0.00	10	18.45	18.40	-10	496	-2.02%
2023/05/04	0	0.00	104	17.96	17.99	-104	501	-20.72%	大賣/鉅額交易
2023/05/02	0	0.00	1	18.28	18.27	-1	504	-0.20%
2023/04/13	1	18.28	0	0.00	18.30	1	486	0.21%
2023/04/11	0.2	18.23	0	0.00	18.26	0.2	478	0.04%
2023/03/30	0	0.00	0.4	17.78	17.76	-0.4	458	-0.08%
2023/03/29	0	0.00	6.7	17.43	17.43	-6.7	445	-1.52%
2023/03/28	0	0.00	2.6	17.45	17.44	-2.6	445	-0.59%
2023/03/27	0	0.00	0.1	17.37	17.37	-0.1	439	-0.02%
2023/03/24	0.2	17.08	0	0.00	17.02	0.2	432	0.05%
2023/03/23	2.2	17.23	5	17.21	17.22	-2.8	409	-0.68%
2023/03/22	5	17.83	0	0.00	17.87	5	377	1.32%
2023/03/20	5	17.88	0	0.00	17.82	5	364	1.37%
2023/03/14	1	18.08	0	0.00	18.12	1	345	0.29%
2023/03/13	11.2	18.04	0	0.00	18.09	11.2	316	3.54%
2023/03/10	5	18.60	0	0.00	18.61	5	295	1.69%
2023/03/08	5	18.75	0	0.00	18.77	5	290	1.72%
2023/02/23	4	19.00	3.2	19.10	18.97	0.8	287	0.29%
2023/01/30	0	0.00	1	19.45	19.45	-1	308	-0.32%
2023/01/17	1	19.43	0	0.00	19.43	1	307	0.33%
2023/01/06	1	18.45	0	0.00	18.45	1	325	0.31%
2023/01/03	1	18.47	0	0.00	18.48	1	336	0.30%
2022/12/29	1	18.26	0	0.00	18.28	1	361	0.28%
2022/12/19	4	18.73	0	0.00	18.67	4	406	0.98%
2022/12/16	2	19.07	0	0.00	19.09	2	403	0.50%
2022/12/05	1	19.19	0	0.00	19.20	1	434	0.23%
2022/12/02	2	19.32	0	0.00	19.34	2	474	0.42%
2022/11/24	0	0.00	1	19.28	19.30	-1	481	-0.21%
2022/11/08	1	18.73	0	0.00	18.74	1	519	0.19%
2022/10/27	3	18.67	0	0.00	18.63	3	507	0.59%
2022/10/26	0	0.00	6	18.77	18.76	-6	510	-1.18%
2022/10/14	0	0.00	2	18.05	18.17	-2	508	-0.39%
2022/10/11	2	17.82	0	0.00	17.80	2	501	0.40%
2022/10/07	2	18.35	0	0.00	18.36	2	499	0.40%
2022/10/06	1	18.78	0	0.00	18.82	1	485	0.21%
2022/09/30	1	18.43	0	0.00	18.41	1	471	0.21%
2022/09/28	2	18.70	0	0.00	18.64	2	464	0.43%
2022/09/27	3	19.12	0	0.00	19.01	3	461	0.65%
2022/09/23	3	19.65	0	0.00	19.67	3	460	0.65%
2022/09/22	1	19.77	0	0.00	19.80	1	460	0.22%
2022/08/16	0	0.00	2	21.94	22.01	-2	519	-0.38%
2022/06/27	0	0.00	13	20.03	20.02	-13	837	-1.55%
2022/06/23	0	0.00	2	19.35	19.35	-2	846	-0.24%
2022/06/17	1	18.76	9	18.76	18.76	-8	824	-0.97%
2022/06/15	8	18.78	0	0.00	18.76	8	818	0.98%
2022/06/14	17	19.03	0	0.00	19.02	17	799	2.13%
2022/06/13	10.2	19.83	0	0.00	19.84	10.2	761	1.34%
2022/06/10	1	20.31	0	0.00	20.31	1	740	0.14%
2022/06/08	0	0.00	2	21.13	21.12	-2	720	-0.28%
2022/05/24	0	0.00	2	20.41	20.38	-2	757	-0.26%
2022/05/20	9	20.17	0	0.00	20.19	9	767	1.17%
2022/05/19	1	20.32	0	0.00	20.32	1	772	0.13%
2022/05/12	2	20.14	0	0.00	20.10	2	787	0.25%
2022/05/11	3	20.13	1	20.17	20.18	2	788	0.25%
2022/05/10	2	20.51	0	0.00	20.59	2	779	0.26%
2022/05/09	2	21.19	0	0.00	21.23	2	772	0.26%
2022/05/06	1	21.48	0	0.00	21.57	1	770	0.13%
2022/05/05	1	22.05	0	0.00	22.07	1	765	0.13%
2022/05/04	0	0.00	1	21.83	21.87	-1	769	-0.13%
2022/05/03	5	21.64	0	0.00	21.66	5	767	0.65%
2022/04/29	0	0.00	1	23.00	22.98	-1	755	-0.13%
2022/04/28	7	22.56	0	0.00	22.54	7	765	0.91%
2022/04/27	1	22.58	0	0.00	22.63	1	775	0.13%
2022/04/25	2	22.96	2	22.91	22.97	0	854	0.00%
2022/04/22	2	23.34	0	0.00	23.35	2	895	0.22%
2022/04/21	1	23.37	0	0.00	23.50	1	956	0.10%
2022/04/19	2	23.11	0	0.00	23.14	2	1,073	0.19%
2022/04/13	5	23.09	0	0.00	23.08	5	1,023	0.49%
2022/04/11	0	0.00	2	23.21	23.20	-2	997	-0.20%
2022/04/08	1	23.06	0	0.00	23.06	1	979	0.10%
2022/04/01	0	0.00	2	22.62	22.63	-2	941	-0.21%
2022/03/30	0	0.00	17	22.91	22.89	-17	930	-1.83%
2022/03/25	0	0.00	6	21.92	21.91	-6	885	-0.68%
2022/03/21	1	21.85	0	0.00	21.86	1	881	0.11%
2022/03/11	0	0.00	7	21.36	21.36	-7	874	-0.80%
2022/03/10	1	21.32	0	0.00	21.31	1	874	0.11%
2022/03/08	3	21.11	0	0.00	21.07	3	877	0.34%
2022/03/07	0	0.00	8	21.29	21.30	-8	877	-0.91%
2022/02/24	2	20.20	0	0.00	20.18	2	846	0.24%
2022/02/16	1	20.89	0	0.00	20.94	1	785	0.13%
2022/02/14	1	21.01	0	0.00	21.02	1	777	0.13%
2022/02/11	4	21.26	0	0.00	21.26	4	769	0.52%
2022/02/10	0	0.00	5	21.64	21.66	-5	764	-0.65%
2022/02/09	4	21.24	0	0.00	21.30	4	761	0.53%
2022/01/26	3	21.22	0	0.00	21.25	3	749	0.40%
2022/01/25	3	21.27	0	0.00	21.25	3	744	0.40%
2022/01/21	2	21.32	0	0.00	21.31	2	733	0.27%
2022/01/20	1	21.57	0	0.00	21.69	1	716	0.14%
2022/01/19	6	21.79	0	0.00	21.79	6	703	0.85%
2022/01/18	21	22.25	0	0.00	22.11	21	679	3.09%
2022/01/17	1	22.84	0	0.00	22.87	1	614	0.16%
2022/01/14	15	22.88	0	0.00	22.84	15	564	2.66%
2022/01/13	10	23.14	0	0.00	23.03	10	499	2.00%
2022/01/12	2	23.45	4	23.57	23.60	-2	418	-0.48%
2021/12/29	0	0.00	5	23.55	23.58	-5	313	-1.59%
2021/12/23	0	0.00	5	23.24	23.25	-5	318	-1.57%
2021/11/15	1	22.57	0	0.00	22.57	1	303	0.33%
2021/11/12	0	0.00	1	22.59	22.60	-1	302	-0.33%
2021/11/11	1	22.64	0	0.00	22.63	1	303	0.33%
2021/10/21	0	0.00	2	22.47	22.45	-2	291	-0.69%
2021/10/19	8	22.17	0	0.00	22.16	8	287	2.78%
2021/10/18	2	22.64	8	22.70	22.64	-6	283	-2.12%
2021/10/15	8	22.58	0	0.00	22.58	8	272	2.94%
2021/10/06	2	21.76	0	0.00	21.66	2	254	0.79%
2021/09/22	1	22.15	0	0.00	22.24	1	253	0.39%
2021/09/16	1	22.35	0	0.00	22.33	1	256	0.39%
2021/07/02	0	0.00	4	21.96	21.98	-4	230	-1.74%
2021/04/22	5	21.05	0	0.00	21.05	5	196	2.54%
2020/12/04	0	0.00	1	18.62	18.60	-1	162	-0.62%
2020/10/28	0	0.00	2	17.43	17.45	-2	97	-2.04%
2020/08/25	0	0.00	1	18.86	18.89	-1	174	-0.57%
2020/07/20	2	18.11	0	0.00	18.13	2	180	1.11%
2020/07/10	1	18.10	0	0.00	18.02	1	188	0.53%
2020/07/09	1	18.18	0	0.00	18.18	1	190	0.52%