• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    13.39
  • 漲跌
    ▼0.15
  • 漲幅
    -1.11%
  • 成交量
    33,625張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273213.3800.0013.393228,3460.11%
2025/02/2669.513.5200.0013.5469.528,4840.24%
2025/02/2500.002314.1814.23-2328,139-0.08%
2025/02/242613.9600.0013.952628,0800.09%
2025/02/1900.001114.5714.55-1129,076-0.04%
2025/02/1800.00514.4014.40-529,290-0.02%
2025/02/1400.00314.2614.30-329,757-0.01%
2025/02/133314.1700.0014.093331,5200.10%
2025/02/12314.9400.0014.92331,2750.01%
2025/02/11114.642614.6914.73-2531,409-0.08%
2025/02/1000.00314.3314.39-331,818-0.01%
2025/02/07214.1000.0014.17232,4590.01%
2025/02/06914.1800.0014.20933,4990.03%
2025/02/0500.00514.6814.62-533,739-0.01%
2025/02/042814.45314.5514.432535,4680.07%
2025/02/03214.77214.9614.95035,8780.00%
2025/01/2200.0015015.5615.54-15036,939-0.41% 大賣/鉅額交易
2025/01/2100.001015.8315.76-1038,170-0.03%
2025/01/2000.00215.9915.97-238,430-0.01%
2025/01/17116.41116.3116.43038,5250.00%
2025/01/1600.00416.6316.56-439,384-0.01%
2025/01/14316.12216.0816.07140,0640.00%
2025/01/1300.006016.3016.35-6040,083-0.15%
2025/01/1000.00514.8214.86-539,300-0.01%
2025/01/09314.3300.0014.37339,3940.01%
2025/01/0800.00314.8114.86-340,401-0.01%
2025/01/0600.003014.4514.41-3040,934-0.07%
2025/01/03114.383114.4014.39-3041,602-0.07%
2025/01/02113.971513.9813.89-1443,019-0.03%
2024/12/311113.731413.7813.77-343,701-0.01%
2024/12/3000.005013.4913.49-5047,498-0.11%
2024/12/27213.1700.0013.17247,1190.00%
2024/12/26113.33613.3213.26-547,810-0.01%
2024/12/2500.00613.2013.18-648,782-0.01%
2024/12/2300.002013.1213.16-2049,967-0.04%
2024/12/201412.9000.0012.921450,3310.03%
2024/12/18413.1200.0013.13451,9270.01%
2024/12/1700.00113.3113.32-152,5940.00%
2024/12/16113.41513.4313.39-453,600-0.01%
2024/12/1300.00113.1513.14-153,4650.00%
2024/12/1200.003913.1813.21-3954,095-0.07%
2024/12/11112.84312.7812.86-253,0530.00%
2024/12/1000.001612.6812.62-1654,272-0.03%
2024/12/092112.4800.0012.572154,5560.04%
2024/12/062712.6700.0012.712754,4330.05%
2024/12/05612.8300.0012.84654,8660.01%
2024/12/04313.26813.2613.30-556,975-0.01%
2024/12/031112.7100.0012.781157,7630.02%
2024/11/2900.00913.0013.01-958,899-0.02%
2024/11/27512.821312.8412.86-859,336-0.01%
2024/11/261212.79112.8012.941159,7340.02%
2024/11/2500.001813.4913.41-1860,780-0.03%
2024/11/22113.381913.3913.32-1861,026-0.03%
2024/11/2100.00413.0112.99-460,650-0.01%
2024/11/19313.10713.0113.06-462,269-0.01%
2024/11/18112.3500.0012.46162,7430.00%
2024/11/14112.6500.0012.65162,3760.00%
2024/11/13612.6800.0012.71662,5050.01%
2024/11/121812.6900.0012.551862,4270.03%
2024/11/11113.161113.1613.19-1061,260-0.02%
2024/11/0800.00413.7413.64-460,996-0.01%
2024/11/07113.801013.7913.74-961,063-0.01%
2024/11/06313.6600.0013.40361,2450.00%
2024/11/05113.621613.4913.59-1561,556-0.02%
2024/11/0400.002813.2413.24-2861,269-0.05%
2024/11/011113.213913.2013.24-2862,531-0.04%
2024/10/302412.28812.2912.321660,9940.03%
2024/10/295112.3600.0012.295160,8470.08%
2024/10/282312.7600.0012.732359,9380.04%
2024/10/252313.40113.4313.392259,1420.04%
2024/10/2300.007713.7613.83-7758,935-0.13%
2024/10/222813.20113.2213.182758,0740.05%
2024/10/213012.9300.0013.003058,0450.05%
2024/10/18113.4400.0013.48157,1620.00%
2024/10/171413.43113.3713.421357,0920.02%
2024/10/16313.43213.4513.44156,9790.00%
2024/10/156213.6600.0013.476256,6290.11%
2024/10/142814.71314.7714.772555,4790.05%
2024/10/1100.002615.0615.06-2655,119-0.05%
2024/10/092814.552314.5514.58554,5110.01%
2024/10/081615.605015.5015.30-3453,525-0.06%
2024/10/07514.584614.6114.59-4151,557-0.08%
2024/10/041014.5116714.4814.48-15750,574-0.31% 大賣/鉅額交易
2024/10/01112.5000.0012.51146,3760.00%
2024/09/30812.508712.5212.51-7946,276-0.17%
2024/09/278612.1300.0012.188645,5950.19%
2024/09/265812.8400.0012.695844,4600.13%
2024/09/25113.402313.4013.35-2243,545-0.05%
2024/09/241813.17513.1813.301343,1430.03%
2024/09/2300.003613.3313.40-3642,632-0.08%
2024/09/2000.007613.1713.18-7642,063-0.18%
2024/09/19512.693212.8112.93-2740,759-0.07%
2024/09/1800.0019312.8212.77-19340,052-0.48% 大賣/鉅額交易
2024/09/162712.272112.2212.22638,9650.02%
2024/09/132412.5500.0012.582438,3680.06%
2024/09/12612.104612.1012.23-4037,517-0.11%
2024/09/1110311.7200.0011.7410337,1470.28% 大買/鉅額交易
2024/09/101312.5200.0012.491335,1490.04%
2024/09/092512.5500.0012.542534,6000.07%
2024/09/064212.81412.8412.813833,8000.11%
2024/09/0514512.9300.0012.9114532,8440.44% 大買/鉅額交易
2024/09/0414513.2100.0013.2914530,5480.47% 大買/鉅額交易
2024/09/03914.494214.4614.46-3328,987-0.11%
2024/09/026814.1800.0014.206828,7930.24%
2024/08/30114.931214.9515.10-1127,838-0.04%
2024/08/291114.575014.5614.63-3928,282-0.14%
2024/08/284514.98115.0514.904428,3100.16%
2024/08/2700.006415.4115.48-6428,053-0.23%
2024/08/265614.8715414.8814.84-9826,504-0.37% 大賣/
2024/08/231014.245014.2114.24-4026,007-0.15%
2024/08/2210913.7800.0013.8410925,7870.42% 大買/鉅額交易
2024/08/213714.2000.0014.203724,6100.15%
2024/08/2011314.35214.2714.3211123,9370.46% 大買/鉅額交易
2024/08/193615.0900.0015.043622,7220.16%
2024/08/1600.001115.6515.56-1122,556-0.05%
2024/08/153315.281515.2615.281822,4160.08%
2024/08/1300.001716.0615.96-1721,878-0.08%
2024/08/12115.281115.2815.35-1021,163-0.05%
2024/08/092315.081015.0115.081321,1360.06%
2024/08/081014.903314.9514.87-2320,877-0.11%
2024/08/072414.15514.3614.421920,4410.09%
2024/08/06514.611014.5714.56-519,546-0.03%
2024/08/055214.4800.0014.285218,8420.28%
2024/08/025315.591015.5815.654317,3680.25%
2024/08/014916.164216.1616.19717,2120.04%
2024/07/312315.241515.3815.44816,9270.05%
2024/07/303115.2100.0015.193116,7070.19%
2024/07/292915.86815.8415.972116,6420.13%
2024/07/26516.281016.3316.29-516,385-0.03%
2024/07/231416.25516.2416.25916,3010.06%
2024/07/22516.38116.4016.49416,2890.02%
2024/07/193017.0000.0017.033015,9980.19%
2024/07/183117.311617.2417.291516,1020.09%
2024/07/1700.00416.6116.68-416,033-0.02%
2024/07/16517.0200.0017.02516,1940.03%
2024/07/151016.981017.1817.24017,0250.00%
2024/07/1100.002117.4317.46-2117,364-0.12%
2024/07/101517.1000.0016.961517,4750.09%
2024/07/09517.4400.0017.40517,6260.03%
2024/07/0800.00317.7317.68-317,583-0.02%
2024/07/0400.00417.9817.94-417,639-0.02%
2024/07/03117.9300.0017.94117,6830.01%
2024/07/0200.002117.9517.95-2117,955-0.12%
2024/06/28317.391117.3917.46-818,135-0.04%
2024/06/2700.00316.9216.91-318,068-0.02%
2024/06/2500.00117.2017.23-118,215-0.01%
2024/06/2400.00816.7716.86-818,187-0.04%
2024/06/2100.00617.0117.01-618,253-0.03%
2024/06/20416.86116.8616.84318,2250.02%
2024/06/1900.00516.9516.95-518,290-0.03%
2024/06/18116.573716.5416.48-3618,181-0.20%
2024/06/17215.9100.0015.85217,8780.01%
2024/06/14315.8900.0015.93318,0310.02%
2024/06/13315.872615.8215.87-2318,048-0.13%
2024/06/121015.87415.8115.92618,1550.03%
2024/06/111015.612215.6215.60-1218,139-0.07%
2024/06/07115.013915.0115.01-3817,447-0.22%
2024/06/061114.572814.5814.58-1717,166-0.10%
2024/06/052914.1700.0014.172917,2440.17%
2024/06/045014.4200.0014.425016,7120.30%
2024/06/03615.5200.0015.53615,8370.04%
2024/05/312215.8100.0015.832215,4630.14%
2024/05/291816.64516.6116.631315,4420.08%
2024/05/28316.1000.0016.12315,1270.02%
2024/05/2700.001615.7915.82-1614,856-0.11%
2024/05/24415.5200.0015.50414,8950.03%
2024/05/231615.54615.5015.541015,0210.07%
2024/05/221215.9500.0015.921214,7950.08%
2024/05/21916.2800.0016.24914,5810.06%
2024/05/20416.511416.4616.50-1014,671-0.07%
2024/05/17316.24816.2816.26-514,874-0.03%
2024/05/15216.0400.0016.05215,5550.01%
2024/05/1400.001516.2816.28-1517,134-0.09%
2024/05/131015.96315.8815.95718,0530.04%
2024/05/1000.00416.6216.67-418,457-0.02%
2024/05/09316.4700.0016.48318,5730.02%
2024/05/08216.0600.0016.01218,6270.01%
2024/05/07816.3400.0016.32818,7740.04%
2024/05/06416.210.216.2916.243.919,7440.02%
2024/05/03216.4900.0016.51220,4390.01%
2024/05/023516.4800.0016.583520,6930.17%
2024/04/2600.00518.2118.24-521,495-0.02%
2024/04/222517.3800.0017.342522,3040.11%
2024/04/19918.602718.2418.31-1822,294-0.08%
2024/04/181817.66617.6517.671222,5130.05%
2024/04/1700.00318.5018.51-322,560-0.01%
2024/04/161618.96518.9418.951123,0710.05%
2024/04/11518.72718.6518.73-224,017-0.01%
2024/04/0900.00318.6318.61-326,025-0.01%
2024/04/0200.00717.4817.51-727,196-0.03%
2024/04/01517.15417.2617.27127,8070.00%
2024/03/2900.00317.1217.12-327,856-0.01%
2024/03/2700.00316.3516.36-328,321-0.01%
2024/03/2200.00416.2916.25-429,868-0.01%
2024/03/2100.00716.6416.69-730,143-0.02%
2024/03/1900.00416.6616.65-431,405-0.01%
2024/03/1800.00316.2516.24-333,262-0.01%
2024/03/15216.051116.0516.05-933,332-0.03%
2024/03/1400.001515.5915.57-1533,559-0.04%
2024/03/1300.00315.0015.03-334,057-0.01%
2024/03/1200.00415.0114.99-435,321-0.01%
2024/03/111314.713914.6714.73-2635,681-0.07%
2024/03/083515.34115.3315.353435,7370.10%
2024/03/071415.2500.0015.191437,1710.04%
2024/03/0400.00415.5715.42-438,375-0.01%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音