第一金工業30 (00728)-元富-城東券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.24
漲跌
▲0.37
漲幅
+1.16%
成交量
197張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	31.88	0	0.00	31.87	0.1	161	0.04%
2024/11/20	0	0.00	2	32.24	31.94	-2	162	-1.23%
2024/11/11	0.1	33.43	0	0.00	33.33	0.1	162	0.04%
2024/10/21	0.1	33.75	0	0.00	33.65	0.1	256	0.02%
2024/10/15	0	0.00	1	33.51	33.51	-1	278	-0.36%
2024/10/11	0	32.89	0	0.00	32.89	0	301	0.01%
2024/09/23	0	32.15	0	0.00	32.06	0	376	0.01%
2024/09/11	0	30.84	0	0.00	30.76	0	425	0.01%
2024/09/03	0	0.00	10	32.44	32.21	-10	454	-2.20%
2024/08/21	0	32.39	0	0.00	32.34	0	511	0.01%
2024/08/12	0	31.20	0	0.00	31.06	0	565	0.01%
2024/07/22	0	32.23	0	0.00	31.57	0	537	0.01%
2024/07/11	0	34.50	0	0.00	34.50	0	518	0.01%
2024/06/21	0	32.82	0	0.00	32.84	0	538	0.01%
2024/06/19	0	0.00	1	32.80	32.96	-1	543	-0.18%
2024/06/12	0	0.00	1	31.10	31.31	-1	579	-0.17%
2024/06/06	0	0.00	1	31.05	31.00	-1	601	-0.17%
2024/05/27	0	31.05	0	0.00	31.07	0	724	0.00%
2024/05/14	0	0.00	5	29.94	29.96	-5	823	-0.61%
2024/04/25	0	29.25	0	0.00	28.78	0	883	0.00%
2024/04/18	0	29.50	0	0.00	29.88	0	948	0.00%
2024/04/10	0	0.00	1	31.20	31.25	-1	984	-0.10%
2024/04/09	0	0.00	1	31.00	31.05	-1	987	-0.10%
2024/04/01	0	0.00	1	30.59	30.35	-1	995	-0.10%
2024/03/18	0	30.03	0	0.00	30.13	0	962	0.00%
2024/03/15	0	0.00	1	29.88	29.78	-1	957	-0.10%
2024/03/13	0	0.00	3	30.69	30.34	-3	938	-0.32%
2024/03/08	2	30.88	3.6	30.73	30.41	-1.5	915	-0.16%
2024/03/07	2	30.53	1	30.52	30.41	1	870	0.11%
2024/03/06	0	0.00	1	30.05	29.96	-1	846	-0.12%
2024/02/27	5	29.03	0	0.00	28.84	5	802	0.62%
2024/02/23	0	0.00	1	28.43	28.72	-1	762	-0.13%
2024/02/21	3	27.92	0	0.00	27.85	3	728	0.41%
2024/02/15	0	0.00	4.1	27.38	27.35	-4.1	739	-0.55%
2024/01/18	0	0.00	4	26.80	26.91	-4	641	-0.62%
2024/01/17	1	26.81	0	0.00	26.79	1	616	0.16%
2024/01/16	0	27.09	3	27.03	27.04	-3	597	-0.50%
2024/01/08	0	27.33	0	0.00	27.33	0	509	0.00%
2023/12/27	2	28.30	1	28.31	28.32	1	474	0.21%
2023/12/26	2	27.85	0	0.00	27.91	2	463	0.43%
2023/11/28	0	0.00	1	26.91	26.90	-1	407	-0.25%
2023/11/24	0	0.00	2	26.87	26.88	-2	392	-0.51%
2023/11/20	0	0.00	1	26.47	26.51	-1	390	-0.26%
2023/11/17	0	0.00	2	26.48	26.51	-2	390	-0.51%
2023/11/14	0	0.00	1	26.12	26.11	-1	365	-0.27%
2023/11/13	0	0.00	3	26.00	25.98	-3	356	-0.84%
2023/11/08	0	0.00	2	25.78	25.72	-2	353	-0.57%
2023/10/25	0	0.00	5	24.81	24.82	-5	376	-1.33%
2023/10/24	1	24.63	9	24.60	24.67	-8	381	-2.10%
2023/10/11	0	0.00	6	25.05	25.05	-6	389	-1.54%
2023/10/04	4	24.32	0	0.00	24.41	4	398	1.00%
2023/09/08	1	24.29	9	24.28	24.25	-8	411	-1.95%
2023/08/25	3	23.72	0	0.00	23.66	3	455	0.66%
2023/08/23	6	23.65	0	0.00	23.68	6	463	1.29%
2023/08/17	3	23.70	0	0.00	23.69	3	489	0.61%
2023/08/09	0	0.00	1	24.27	24.28	-1	493	-0.20%
2023/08/02	0	0.00	8	24.48	24.48	-8	483	-1.65%
2023/07/13	1	24.90	0	0.00	24.88	1	481	0.21%
2023/07/05	1	25.00	0	0.00	24.98	1	479	0.21%
2023/06/26	1	24.75	0	0.00	24.72	1	464	0.22%
2023/04/26	1.2	22.41	0	0.00	22.46	1.2	761	0.16%
2023/04/25	0	0.00	1	22.48	22.47	-1	769	-0.13%
2023/04/18	1	23.45	0	0.00	23.34	1	850	0.12%
2023/04/13	1	23.63	0	0.00	23.61	1	944	0.11%
2023/04/12	1	23.73	0	0.00	23.74	1	949	0.11%
2023/03/24	0	0.00	6	23.91	23.97	-6	1,000	-0.60%
2023/03/16	0.2	23.02	0	0.00	22.90	0.2	993	0.02%
2023/03/14	1	23.00	0	0.00	22.99	1	1,004	0.10%
2023/03/07	0	0.00	1	23.70	23.80	-1	1,005	-0.10%
2023/03/03	0	0.00	1	23.53	23.40	-1	994	-0.10%
2023/01/30	0	0.00	3	23.94	24.07	-3	749	-0.40%
2023/01/17	2	23.09	0	0.00	23.11	2	672	0.30%
2023/01/16	0	23.17	22	23.12	23.11	-22	661	-3.33%
2023/01/13	22	22.96	0	0.00	22.94	22	634	3.47%
2023/01/12	0	0.00	20	22.84	22.86	-20	623	-3.21%
2023/01/10	23	22.95	1	22.89	22.94	22	595	3.69%
2023/01/09	1	22.71	9	22.69	22.85	-8	564	-1.42%
2023/01/05	9	22.02	0	0.00	21.97	9	514	1.75%
2022/12/30	1	21.82	1	21.83	21.79	0	424	0.00%
2022/12/29	1	21.55	0	0.00	21.63	1	417	0.24%
2022/12/28	10	21.71	0	0.00	21.71	10	415	2.41%
2022/12/23	6	21.96	0	0.00	21.95	6	399	1.50%
2022/12/22	9	22.18	0	0.00	22.19	9	400	2.25%
2022/12/20	3	22.15	0	0.00	21.91	3	406	0.74%
2022/12/16	0	0.00	3	22.47	22.50	-3	413	-0.73%
2022/12/15	1	22.84	0	0.00	22.86	1	412	0.24%
2022/12/14	3	22.96	1	22.96	22.95	2	412	0.48%
2022/12/13	2	22.60	3	22.68	22.58	-1	410	-0.24%
2022/12/12	2	22.62	1	22.69	22.66	1	411	0.24%
2022/12/09	0	0.00	4	22.91	22.93	-4	409	-0.98%
2022/12/08	4	22.74	0	0.00	22.67	4	408	0.98%
2022/12/07	2	23.01	4	23.03	22.96	-2	405	-0.49%
2022/12/06	0	0.00	1	23.13	23.15	-1	410	-0.24%
2022/12/05	1	23.54	0	0.00	23.52	1	398	0.25%
2022/12/02	1	23.53	0	0.00	23.53	1	396	0.25%
2022/12/01	2.4	23.63	2	23.58	23.53	0.4	397	0.10%
2022/11/25	0	0.00	3	23.17	23.16	-3	410	-0.73%
2022/11/24	3	23.07	4	23.14	23.21	-1	409	-0.24%
2022/11/23	2	22.92	0	0.00	22.95	2	408	0.49%
2022/11/22	0	0.00	5	22.81	22.83	-5	412	-1.21%
2022/11/21	2	22.81	0	0.00	22.77	2	412	0.48%
2022/11/18	3	23.19	0	0.00	22.90	3	408	0.73%
2022/11/16	0	0.00	3	22.99	22.83	-3	405	-0.74%
2022/11/15	3	22.76	0	0.00	22.78	3	404	0.74%
2022/10/31	0	0.00	1	19.59	19.81	-1	386	-0.26%
2022/10/28	1	19.42	0	0.00	19.41	1	388	0.26%
2022/10/20	3	19.38	0	19.50	19.71	3	394	0.75%
2022/10/12	6	19.65	0	0.00	19.69	6	383	1.57%
2022/10/03	7	20.06	0	0.00	19.91	7	359	1.95%
2022/09/30	1	19.83	1	19.95	20.06	0	354	0.00%
2022/09/29	2	20.17	0	0.00	20.14	2	353	0.57%
2022/09/23	1	21.24	0	0.00	21.19	1	351	0.28%
2022/09/19	1	21.81	0	0.00	21.75	1	341	0.29%
2022/09/14	1	22.11	0	0.00	22.11	1	347	0.29%
2022/09/13	1	22.57	1	22.44	22.44	0	344	0.00%
2022/09/12	1	22.44	0	0.00	22.43	1	340	0.29%
2022/09/08	1	21.72	0	0.00	21.97	1	351	0.28%
2022/09/07	0	0.00	3	21.75	21.72	-3	355	-0.84%
2022/09/05	1	22.08	0	0.00	22.06	1	359	0.28%
2022/09/02	1.1	22.19	0	0.00	22.09	1.1	359	0.30%
2022/09/01	1	22.30	0	0.00	22.34	1	355	0.28%
2022/08/30	1	22.56	0	0.00	22.67	1	345	0.29%
2022/08/19	1	23.63	0	0.00	23.60	1	361	0.28%
2022/08/16	0	0.00	1	23.65	23.65	-1	364	-0.27%
2022/08/15	1	23.37	0	0.00	23.54	1	359	0.28%
2022/08/01	0.1	22.75	0	0.00	22.73	0.1	381	0.03%
2022/07/15	1	21.85	0	0.00	21.92	1	452	0.22%
2022/07/04	3	21.33	0	0.00	21.37	3	530	0.57%
2022/07/01	3	21.59	0	0.00	21.48	3	563	0.53%
2022/06/30	1	22.38	0	0.00	22.28	1	569	0.18%
2022/06/24	0	0.00	0.1	23.01	22.84	-0.1	583	-0.02%
2022/06/23	4	22.83	1	22.75	22.79	3	594	0.50%
2022/06/17	1	23.40	0	0.00	23.42	1	596	0.17%
2022/06/10	5	24.91	0	0.00	24.91	5	648	0.77%
2022/06/01	1	24.98	1	25.08	25.07	0	767	0.00%
2022/05/31	0.1	25.15	0	0.00	25.15	0.1	793	0.01%
2022/05/30	1	24.57	1	24.66	24.81	0	792	0.00%
2022/05/27	1	24.08	1	24.17	24.26	0	787	0.00%
2022/05/26	2	24.07	0	0.00	23.80	2	796	0.25%
2022/05/20	1	24.16	1	24.26	24.22	0	937	0.00%
2022/05/17	0	0.00	1	24.00	24.17	-1	971	-0.10%
2022/05/16	2	23.97	1	24.08	23.88	1	979	0.10%
2022/05/12	0.2	23.54	1	23.56	23.39	-0.8	1,011	-0.08%
2022/05/09	3	23.69	0	0.00	23.69	3	1,042	0.29%
2022/05/06	1	24.11	0	0.00	24.11	1	1,058	0.09%
2022/05/04	2	24.45	3	24.44	24.39	-1	1,095	-0.09%
2022/04/29	1	24.57	0	0.00	24.47	1	1,161	0.09%
2022/04/27	4	23.86	2	23.83	23.90	2	1,366	0.15%
2022/04/26	3	24.43	0	0.00	24.40	3	1,406	0.21%
2022/04/22	1	25.04	2	25.06	25.10	-1	1,464	-0.07%
2022/04/21	2	25.44	0	0.00	25.44	2	1,491	0.13%
2022/04/18	7	25.01	11	24.99	25.01	-4	1,596	-0.25%
2022/04/15	0.2	25.12	0	0.00	25.01	0.2	1,666	0.01%
2022/04/14	4	25.62	1	25.61	25.61	3	1,725	0.17%
2022/04/12	0.2	25.02	1	24.98	25.17	-0.8	1,801	-0.04%
2022/04/11	2	25.35	1	25.13	25.13	1	1,794	0.06%
2022/04/08	1.2	25.55	0	0.00	25.55	1.2	1,792	0.07%
2022/04/07	7.2	25.72	0	0.00	25.62	7.2	1,769	0.41%
2022/04/06	8.2	26.04	0	0.00	26.15	8.2	1,738	0.47%
2022/03/30	0	0.00	1	26.68	26.82	-1	1,724	-0.06%
2022/03/29	2	26.47	0	0.00	26.46	2	1,722	0.12%
2022/03/28	1	26.57	0	0.00	26.59	1	1,717	0.06%
2022/03/25	1	26.88	1	26.90	26.88	0	1,705	0.00%
2022/03/23	1	26.99	0	0.00	26.98	1	1,703	0.06%
2022/03/22	0	0.00	2	26.79	26.79	-2	1,700	-0.12%
2022/03/21	2	26.80	0	0.00	26.80	2	1,694	0.12%
2022/03/17	1	26.47	0	0.00	26.57	1	1,692	0.06%
2022/03/16	2.2	25.61	0	0.00	25.65	2.2	1,675	0.13%
2022/03/15	5.2	25.61	0	0.00	25.60	5.2	1,656	0.31%
2022/03/14	3.2	26.32	0	0.00	26.23	3.2	1,617	0.20%
2022/03/11	7.2	26.53	0	0.00	26.47	7.2	1,604	0.45%
2022/03/10	4	26.88	0	0.00	26.86	4	1,593	0.25%
2022/03/09	0	26.21	0	0.00	26.21	0	1,580	0.00%
2022/03/08	4.2	26.02	0	0.00	26.00	4.2	1,568	0.27%
2022/03/07	8.1	26.63	2	26.60	26.60	6.1	1,535	0.40%
2022/03/04	3	27.67	0	0.00	27.57	3	1,479	0.20%
2022/03/02	2	27.90	0	0.00	27.98	2	1,452	0.14%
2022/03/01	0.1	28.06	2	27.98	28.06	-1.9	1,446	-0.13%
2022/02/25	2	27.53	2	27.59	27.55	0	1,434	0.00%
2022/02/24	10.1	27.73	0	0.00	27.58	10.1	1,405	0.72%
2022/02/23	0.1	28.25	0	0.00	28.23	0.1	1,351	0.01%
2022/02/22	6	28.17	0	0.00	28.22	6	1,338	0.45%
2022/02/21	1	28.57	0	0.00	28.57	1	1,295	0.08%
2022/02/18	3	28.61	0	0.00	28.66	3	1,288	0.23%
2022/02/17	1	28.78	0	0.00	28.75	1	1,276	0.08%
2022/02/16	3	28.75	0	0.00	28.75	3	1,268	0.24%
2022/02/14	6.1	28.43	0	0.00	28.42	6.1	1,247	0.49%
2022/02/10	7.1	28.82	1	29.00	29.00	6.1	1,208	0.50%
2022/02/09	9	28.50	0	0.00	28.68	9	1,186	0.76%
2022/02/08	2	28.50	0	0.00	28.41	2	1,176	0.17%
2022/01/26	27.1	28.17	0	0.00	28.14	27.1	1,131	2.39%
2022/01/25	3.1	28.25	0	0.00	28.24	3.1	1,100	0.28%
2022/01/21	81.1	28.20	1	28.17	28.17	80.1	1,026	7.81%
2022/01/20	1.1	30.90	1	30.69	30.75	0.1	864	0.01%
2022/01/19	1	33.19	1	33.20	33.51	0	811	0.00%
2022/01/18	1	33.74	90	33.74	33.74	-89	756	-11.77%
2022/01/17	1	33.72	0	0.00	33.78	1	702	0.15%
2022/01/12	0.1	33.28	0	0.00	33.36	0.1	592	0.02%
2022/01/11	0	33.07	2	33.03	33.09	-2	559	-0.36%
2022/01/10	1	33.30	0	0.00	33.28	1	508	0.20%
2022/01/07	18	33.60	2	33.76	34.03	16	426	3.75%
2022/01/06	3	31.69	1	32.19	32.40	2	345	0.58%
2022/01/05	1	31.81	4	31.85	31.83	-3	265	-1.13%
2022/01/03	0	0.00	4	31.70	31.66	-4	252	-1.58%
2021/12/29	0.1	31.56	0	0.00	31.56	0.1	230	0.03%
2021/12/28	1	31.42	1	31.43	31.45	0	225	0.00%
2021/12/21	1	30.13	0	0.00	30.37	1	210	0.48%
2021/12/17	3	30.21	2	30.20	30.20	1	206	0.49%
2021/12/16	0	0.00	2	30.10	30.17	-2	201	-0.99%
2021/12/15	2	29.79	0	0.00	29.89	2	201	0.99%
2021/12/14	1	29.89	0	0.00	29.89	1	198	0.50%
2021/12/10	1	29.98	1	29.99	30.03	0	185	0.00%
2021/12/09	0	0.00	1	30.00	30.12	-1	186	-0.54%
2021/12/08	1	30.18	5	30.22	30.08	-4	185	-2.15%
2021/12/07	1	29.71	1	29.79	29.89	0	186	0.00%
2021/12/06	5	29.70	1	29.94	29.96	4	186	2.15%
2021/12/03	4	29.97	4	29.99	29.96	0	186	0.00%
2021/12/02	2	30.00	6	30.01	30.05	-4	187	-2.13%
2021/11/30	1	29.56	1	29.70	29.40	0	186	0.00%
2021/11/29	6	29.31	1	29.41	29.33	5	188	2.65%
2021/11/26	2	29.39	2	29.38	29.34	0	195	0.00%
2021/11/25	3	29.86	5	29.82	29.83	-2	192	-1.04%
2021/11/24	5	29.90	3	30.10	29.90	2	195	1.02%
2021/11/23	4	30.06	2	30.11	30.01	2	202	0.99%
2021/11/22	1	30.45	0	0.00	30.40	1	199	0.50%
2021/11/19	4	30.59	3	30.40	30.45	1	197	0.51%
2021/11/18	3	30.26	8	30.31	30.39	-5	194	-2.57%
2021/11/17	5	30.05	0	0.00	30.09	5	191	2.61%
2021/11/01	0	0.00	1	28.56	28.61	-1	178	-0.56%
2021/10/28	0	0.00	0.1	28.69	28.67	-0.1	183	-0.06%
2021/10/26	0.1	28.69	0	0.00	28.69	0.1	183	0.06%
2021/10/21	0	0.00	2	28.57	28.30	-2	188	-1.06%
2021/10/19	2	28.30	0	0.00	28.35	2	190	1.05%
2021/10/15	1	27.76	0	0.00	27.98	1	198	0.50%
2021/10/04	0	0.00	4	27.79	27.84	-4	220	-1.82%
2021/10/01	2	27.86	0	0.00	27.84	2	219	0.91%
2021/09/30	1	28.26	0	0.00	28.38	1	217	0.46%
2021/09/29	1	28.41	1	28.42	28.32	0	224	0.00%
2021/09/28	1	28.95	0	0.00	28.92	1	227	0.44%
2021/09/23	0	0.00	1	28.45	28.50	-1	234	-0.43%
2021/09/22	1	28.33	0	0.00	28.30	1	244	0.41%
2021/09/16	0	0.00	1	28.77	28.77	-1	246	-0.41%
2021/09/14	1	29.02	0	0.00	29.00	1	252	0.40%
2021/09/08	0	0.00	12	28.74	28.67	-12	258	-4.64%
2021/08/25	1	28.09	0	0.00	28.10	1	257	0.39%
2021/08/13	1	28.31	0	0.00	28.30	1	279	0.36%
2021/07/21	1	28.53	1	28.50	28.54	0	445	0.00%
2021/07/19	4	29.16	0	0.00	28.93	4	466	0.86%
2021/07/14	0	0.00	0.2	29.02	29.08	-0.2	480	-0.04%
2021/07/13	0	0.00	1	28.96	29.00	-1	487	-0.21%
2021/06/29	0.1	28.48	0	0.00	28.49	0.1	579	0.02%
2021/06/28	0.1	28.37	0	0.00	28.37	0.1	578	0.01%
2021/06/09	0	0.00	2	28.03	27.95	-2	745	-0.27%
2021/05/25	0	0.00	5	27.80	27.75	-5	923	-0.54%
2021/05/20	2	26.93	4	26.98	26.85	-2	969	-0.21%
2021/05/19	2	27.21	0	0.00	27.12	2	988	0.20%
2021/05/18	3	26.93	3	27.04	27.30	0	1,023	0.00%
2021/05/17	6	26.01	5	25.93	25.95	1	1,059	0.09%
2021/05/14	2	26.52	2	26.52	26.45	0	1,056	0.00%
2021/05/13	3	26.36	1	26.45	26.07	2	1,054	0.19%
2021/05/12	12	26.21	3	26.67	26.38	9	1,050	0.86%
2021/05/11	6	27.58	1	27.53	27.39	5	1,034	0.48%
2021/05/10	2	28.72	2	28.50	28.51	0	1,015	0.00%
2021/05/07	1	28.80	1	28.88	28.90	0	1,015	0.00%
2021/05/06	2	28.45	2	28.57	28.61	0	1,026	0.00%
2021/05/05	1	28.56	1	28.62	28.21	0	1,025	0.00%
2021/05/03	1	29.16	1	29.20	29.10	0	1,029	0.00%
2021/04/29	2	29.90	2	29.86	29.87	0	1,085	0.00%
2021/04/27	3	29.36	3	29.27	29.31	0	1,099	0.00%
2021/04/26	2.1	29.24	2	29.25	29.27	0.1	1,103	0.01%
2021/04/20	0	0.00	2	28.63	28.61	-2	1,163	-0.17%
2021/04/19	1	28.41	1	28.50	28.47	0	1,162	0.00%
2021/04/16	0	0.00	100	28.42	28.46	-100	1,170	-8.54%
2021/04/14	0	0.00	3	27.75	27.94	-3	1,155	-0.26%
2021/04/08	1	28.30	1	28.30	28.30	0	1,127	0.00%
2021/04/06	1	27.98	1	27.97	28.08	0	1,103	0.00%
2021/03/29	1	27.56	1	27.50	27.50	0	1,061	0.00%
2021/03/26	2	27.24	3	27.11	27.35	-1	1,051	-0.10%
2021/03/25	3	26.89	3	27.01	27.02	0	1,040	0.00%
2021/03/24	2	26.82	0	0.00	26.82	2	1,031	0.19%
2021/03/23	2	26.96	2	27.13	26.94	0	1,016	0.00%
2021/03/22	3	27.01	0	0.00	27.00	3	1,003	0.30%
2021/03/19	1	27.02	0	0.00	27.02	1	988	0.10%
2021/03/15	2	27.59	0	0.00	27.55	2	915	0.22%
2021/03/11	4	27.51	1	27.52	27.53	3	872	0.34%
2021/03/09	4	26.85	0	0.00	26.90	4	824	0.48%
2021/03/08	1	27.00	0	0.00	27.00	1	810	0.12%
2021/03/05	7	26.90	0	0.00	26.97	7	795	0.88%
2021/03/04	1	27.19	0	0.00	27.19	1	778	0.13%
2021/03/03	1	27.65	0	0.00	27.70	1	765	0.13%
2021/03/02	3	27.35	0	0.00	27.29	3	757	0.40%
2021/02/26	5	27.74	0	0.00	27.71	5	738	0.68%
2021/02/24	28	28.14	0	0.00	28.08	28	703	3.98%
2021/02/22	1	28.40	0	0.00	28.32	1	670	0.15%
2021/02/19	38	28.24	0	0.00	28.29	38	652	5.82%
2021/02/18	13	28.31	0	0.00	28.46	13	635	2.05%
2021/02/17	38	28.43	2	28.26	28.45	36	602	5.98%
2021/02/02	12	26.89	0	0.00	26.91	12	551	2.18%
2021/02/01	3	25.92	0	0.00	26.07	3	545	0.55%
2021/01/29	4	25.98	0	0.00	25.78	4	542	0.74%
2021/01/28	6	26.10	0	0.00	25.90	6	538	1.11%
2021/01/27	21	26.59	0	0.00	26.51	21	525	3.99%
2021/01/26	5	27.10	0	0.00	26.37	5	522	0.96%
2021/01/22	19	27.31	1	27.40	27.32	18	488	3.69%
2021/01/21	0	0.00	1	30.08	29.92	-1	417	-0.24%
2021/01/20	0	0.00	60	30.57	30.82	-60	398	-15.06%
2021/01/19	0	0.00	60	30.38	30.37	-60	385	-15.57%
2021/01/18	0	0.00	1	29.94	29.96	-1	374	-0.27%
2021/01/13	1	28.64	0	0.00	28.81	1	290	0.34%
2021/01/11	3	28.08	0	0.00	28.28	3	271	1.10%
2020/12/09	1	25.28	0	0.00	25.35	1	250	0.40%
2020/10/12	0	0.00	1	22.70	22.79	-1	269	-0.37%
2020/09/16	0	0.00	1	22.20	22.34	-1	293	-0.34%
2020/09/15	0	0.00	4	21.83	22.08	-4	297	-1.34%
2020/09/14	0	0.00	1	21.82	21.85	-1	297	-0.34%
2020/08/04	0	0.00	2	22.80	22.80	-2	377	-0.53%
2020/07/30	0	0.00	1	22.75	22.75	-1	388	-0.26%
2020/07/24	0	0.00	2	22.19	22.08	-2	404	-0.49%
2020/07/08	0	0.00	2	21.68	21.88	-2	456	-0.44%
2020/07/03	0	0.00	2	21.03	21.15	-2	473	-0.42%
2020/07/01	0	0.00	1	20.59	20.56	-1	479	-0.21%
2020/06/24	0	0.00	1	20.36	20.37	-1	496	-0.20%
2020/05/12	2	18.78	0	0.00	18.80	2	769	0.26%
2020/04/21	2	17.68	0	0.00	17.34	2	827	0.24%
2020/04/01	1	16.30	0	0.00	16.25	1	894	0.11%
2020/03/16	1	16.92	0	0.00	16.55	1	878	0.11%
2020/03/13	1	16.72	0	0.00	17.31	1	867	0.12%
2020/02/26	1	19.74	0	0.00	19.67	1	844	0.12%
2020/02/20	2	20.16	0	0.00	20.20	2	839	0.24%
2020/02/18	2	20.21	0	0.00	20.21	2	838	0.24%
2020/02/14	1	20.38	0	0.00	20.44	1	831	0.12%
2020/02/13	1	20.43	0	0.00	20.40	1	832	0.12%
2020/01/30	2	20.50	0	0.00	20.28	2	870	0.23%
2019/11/14	2	20.49	0	0.00	20.43	2	931	0.21%
2019/11/07	1	20.90	2	20.88	20.79	-1	922	-0.11%
2019/10/30	1	20.10	0	0.00	20.12	1	882	0.11%
2019/08/28	0	0.00	1	18.50	18.49	-1	789	-0.13%
2019/08/16	15	18.33	0	0.00	18.28	15	741	2.02%
2019/08/15	31	18.09	0	0.00	18.12	31	740	4.19%
2019/08/13	15	18.23	0	0.00	18.20	15	746	2.01%
2019/08/12	60	18.38	0	0.00	18.36	60	749	8.00%
2019/05/13	0	0.00	1	18.66	18.60	-1	773	-0.13%
2019/02/12	1	17.41	0	0.00	17.44	1	802	0.12%
2018/06/07	0	0.00	4	19.66	19.59	-4	689	-0.58%
2018/05/28	0	0.00	1	19.26	19.34	-1	708	-0.14%
2018/05/14	5	19.50	0	0.00	19.56	5	782	0.64%