中信中國50 (00752)-元富-城東券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	2	20.68	20.78	-2	7,598	-0.03%
2024/12/18	5	20.80	0	0.00	20.92	5	7,637	0.07%
2024/12/17	0	0.00	10	20.60	20.74	-10	7,661	-0.13%
2024/12/13	3	21.22	0	0.00	21.01	3	7,629	0.04%
2024/12/11	0.1	21.25	0	0.00	21.16	0.1	7,575	0.00%
2024/12/10	11	22.20	40	22.04	21.48	-29	7,554	-0.38%
2024/12/06	5.3	20.63	0	0.00	20.62	5.3	7,386	0.07%
2024/12/05	15	20.32	0	0.00	20.33	15	7,365	0.20%
2024/12/02	5	20.25	0	0.00	20.23	5	7,283	0.07%
2024/11/29	5	20.36	0	0.00	20.20	5	7,264	0.07%
2024/11/25	5	20.00	0	0.00	19.94	5	7,229	0.07%
2024/11/21	0.2	20.80	0	0.00	20.76	0.2	7,217	0.00%
2024/11/18	0	0.00	5	20.69	20.61	-5	7,200	-0.07%
2024/11/15	20	20.53	45	20.57	20.54	-25	7,179	-0.35%
2024/11/14	10	20.60	0	0.00	20.60	10	7,190	0.14%
2024/11/13	10	20.70	0	0.00	20.68	10	7,157	0.14%
2024/11/11	0	0.00	21	21.39	21.48	-21	7,078	-0.30%
2024/11/08	75	22.13	31	22.19	21.99	44	7,023	0.63%
2024/11/07	25.2	21.86	0	0.00	21.78	25.2	6,896	0.37%
2024/11/05	10	21.50	1	21.62	21.83	9	6,812	0.13%
2024/11/04	1	21.28	1	21.31	21.25	0	6,798	0.00%
2024/11/01	5	21.35	0	0.00	21.34	5	6,856	0.07%
2024/10/30	1	21.48	50	21.34	21.33	-49	6,870	-0.71%
2024/10/29	10	21.68	0	0.00	21.72	10	6,833	0.15%
2024/10/24	6	21.52	0	0.00	21.44	6	6,802	0.09%
2024/10/23	12	21.96	2	21.78	22.00	10	6,798	0.15%
2024/10/22	8	21.53	0	0.00	21.52	8	6,722	0.12%
2024/10/21	18	21.74	0	0.00	21.56	18	6,721	0.27%
2024/10/18	20	21.50	20	21.56	21.57	0	6,651	0.00%
2024/10/17	6	21.68	0	0.00	21.57	6	6,605	0.09%
2024/10/16	5.3	21.22	7	21.35	21.49	-1.7	6,587	-0.03%
2024/10/15	14	22.15	0	0.00	21.88	14	6,536	0.21%
2024/10/14	1	22.71	5	22.56	22.71	-4	6,484	-0.06%
2024/10/11	5	22.35	2	22.65	22.33	3	6,417	0.05%
2024/10/09	41	22.32	16	22.82	22.57	25	6,382	0.39%
2024/10/08	35	23.35	37	23.80	23.00	-2	5,966	-0.03%
2024/10/07	136.2	25.03	19	25.34	24.99	117.2	5,313	2.21%	大買/鉅額交易
2024/10/04	124	23.81	14	24.02	24.37	110	4,661	2.36%	大買/鉅額交易
2024/10/01	16	21.95	21	21.85	21.82	-5	4,252	-0.12%
2024/09/30	31.2	22.18	6	21.66	22.31	25.2	4,137	0.61%
2024/09/27	5	21.39	0	0.00	21.23	5	3,696	0.14%
2024/09/26	1	19.77	0	0.00	19.82	1	3,113	0.03%
2024/09/25	1	20.13	0.2	20.01	19.73	0.8	3,139	0.02%
2024/09/24	0	0.00	4	18.70	19.25	-4	2,956	-0.14%
2024/09/18	1	17.83	0	0.00	17.80	1	3,244	0.03%
2024/09/04	0	0.00	2	17.67	17.69	-2	3,830	-0.05%
2024/08/29	2	17.55	0	0.00	17.59	2	3,956	0.05%
2024/08/28	4	17.75	0	0.00	17.69	4	4,005	0.10%
2024/08/09	0	0.00	25	18.00	17.93	-25	4,619	-0.54%
2024/07/30	0	0.00	10	17.83	17.84	-10	5,122	-0.20%
2024/07/26	0	0.00	1	17.88	17.89	-1	5,236	-0.02%
2024/07/22	0	0.00	1	18.51	18.45	-1	5,331	-0.02%
2024/07/16	0.5	18.61	0	0.00	18.61	0.5	5,632	0.01%
2024/07/12	10	19.05	0	0.00	19.14	10	5,669	0.18%
2024/07/09	0	0.00	6	18.32	18.35	-6	5,823	-0.10%
2024/07/08	1.5	18.37	12	18.43	18.32	-10.5	5,930	-0.18%
2024/07/05	2	18.53	0	0.00	18.52	2	6,005	0.03%
2024/07/04	0	0.00	1	18.81	18.71	-1	6,102	-0.02%
2024/07/01	1	18.19	0	0.00	18.14	1	6,039	0.02%
2024/06/28	1	18.24	0	0.00	18.28	1	6,054	0.02%
2024/06/27	1	18.48	0	0.00	18.36	1	5,978	0.02%
2024/06/24	3	18.45	0	0.00	18.42	3	5,531	0.05%
2024/06/21	5.5	18.65	0	0.00	18.59	5.5	5,518	0.10%
2024/06/20	20	19.06	0	0.00	18.93	20	5,484	0.36%
2024/06/18	6	18.58	0	0.00	18.55	6	5,516	0.11%
2024/06/17	3	18.60	0	0.00	18.66	3	5,464	0.05%
2024/06/12	2	18.42	0	0.00	18.47	2	5,495	0.04%
2024/06/06	5	18.98	0	0.00	18.97	5	5,630	0.09%
2024/05/31	1	18.98	2	19.06	18.91	-1	5,822	-0.02%
2024/05/29	0	0.00	10	19.05	18.96	-10	5,996	-0.17%
2024/05/27	1	19.07	0	0.00	19.12	1	5,953	0.02%
2024/05/24	12	19.13	0	0.00	19.10	12	5,920	0.20%
2024/05/23	15	19.41	20	19.30	19.28	-5	5,910	-0.08%
2024/05/22	2	19.83	2	19.84	19.84	0	5,724	0.00%
2024/05/21	1.4	19.89	10	19.88	19.91	-8.6	5,746	-0.15%
2024/05/20	2.1	20.20	1	20.20	20.25	1.1	5,795	0.02%
2024/05/17	0	0.00	5	20.08	19.95	-5	5,759	-0.09%
2024/05/16	0	0.00	5.1	19.68	19.71	-5.1	5,712	-0.09%
2024/05/15	0	0.00	12	19.53	19.41	-12	5,712	-0.21%
2024/05/14	1	19.58	0	0.00	19.58	1	5,776	0.02%
2024/05/13	0	0.00	9	19.34	19.42	-9	5,749	-0.16%
2024/05/10	0	0.00	33	19.15	19.26	-33	5,672	-0.58%
2024/05/07	0.3	18.94	0	0.00	18.82	0.3	5,696	0.01%
2024/05/06	6	18.89	0	0.00	18.82	6	5,658	0.11%
2024/05/03	1	18.88	6	18.95	18.76	-5	5,621	-0.09%
2024/04/30	0	0.00	20	18.10	18.00	-20	5,493	-0.36%
2024/04/29	2	18.19	0	0.00	18.19	2	5,560	0.04%
2024/04/26	2	17.97	0	0.00	18.10	2	5,563	0.04%
2024/04/25	0	0.00	9	17.66	17.67	-9	5,535	-0.16%
2024/04/19	0.3	16.42	0	0.00	16.42	0.3	5,197	0.01%
2024/04/15	1.2	16.80	0	0.00	16.76	1.2	4,827	0.02%
2024/04/12	1	17.10	0	0.00	17.06	1	4,774	0.02%
2024/04/10	4.5	16.86	0	0.00	17.13	4.5	4,558	0.10%
2024/04/03	20	16.70	0	0.00	16.69	20	4,426	0.45%
2024/04/02	1	16.84	0	0.00	16.84	1	4,448	0.02%
2024/03/29	0	0.00	1	16.51	16.48	-1	4,473	-0.02%
2024/03/27	1	16.36	4	16.42	16.34	-3	4,569	-0.07%
2024/03/22	1	16.22	0	0.00	16.26	1	4,553	0.02%
2024/03/21	0.6	16.66	0	0.00	16.66	0.6	4,498	0.01%
2024/03/20	1	16.38	0	0.00	16.40	1	4,502	0.02%
2024/03/19	3	16.36	0	0.00	16.36	3	4,505	0.07%
2024/03/14	1	16.65	0	0.00	16.48	1	4,422	0.02%
2024/03/13	0	0.00	2	16.58	16.61	-2	4,370	-0.05%
2024/03/11	1	15.84	1	15.95	15.99	0	4,020	0.00%
2024/03/08	1	15.81	4.3	15.73	15.76	-3.3	3,846	-0.09%
2024/03/05	5	15.81	50	15.65	15.59	-45	3,829	-1.18%
2024/03/04	0	0.00	28	16.07	15.99	-28	3,725	-0.75%
2024/03/01	0	0.00	40	16.06	16.08	-40	3,629	-1.10%
2024/02/23	0	0.00	1	16.35	16.36	-1	3,538	-0.03%
2024/02/21	10	16.19	0	0.00	16.26	10	3,484	0.29%
2024/02/19	20	15.82	0	0.00	15.74	20	3,412	0.59%
2024/02/16	15.6	15.72	0	0.00	15.87	15.6	3,372	0.46%
2024/02/15	11	15.52	0	0.00	15.53	11	3,297	0.33%
2024/02/02	1	15.08	0	0.00	15.04	1	3,154	0.03%
2024/02/01	0.3	14.95	0	0.00	15.17	0.3	3,120	0.01%
2024/01/31	20	14.96	0	0.00	14.92	20	3,056	0.65%
2024/01/26	0.3	15.85	0	0.00	15.70	0.3	2,864	0.01%
2024/01/25	5	15.72	0	0.00	15.93	5	2,783	0.18%
2024/01/24	0.1	15.20	0	0.00	15.18	0.1	2,681	0.00%
2024/01/22	1	14.65	0	0.00	14.60	1	2,453	0.04%
2024/01/17	0	0.00	8	15.35	15.16	-8	2,346	-0.34%
2024/01/16	0.6	15.63	0	0.00	15.63	0.6	2,291	0.03%
2023/12/28	20	16.22	0	0.00	16.22	20	2,167	0.92%
2023/12/27	2	16.00	0	0.00	16.02	2	2,162	0.09%
2023/12/19	0.5	16.50	0	0.00	16.50	0.5	1,991	0.03%
2023/12/18	0.1	16.55	0	0.00	16.55	0.1	2,016	0.00%
2023/12/15	20	16.71	1	16.68	16.61	19	2,029	0.94%
2023/12/14	1.9	16.36	10	16.49	16.28	-8.1	2,008	-0.40%
2023/12/12	10	16.44	0	0.00	16.38	10	2,019	0.50%
2023/12/07	0	0.00	0.7	16.35	16.41	-0.7	1,981	-0.04%
2023/12/06	1	16.45	0	0.00	16.64	1	1,981	0.05%
2023/12/04	2	16.83	0	0.00	16.80	2	1,910	0.10%
2023/11/29	10	17.18	0	0.00	16.98	10	1,935	0.52%
2023/11/28	0	0.00	10	17.30	17.29	-10	1,879	-0.53%
2023/11/20	0	17.65	0	0.00	17.67	0	1,934	0.00%
2023/11/15	0.5	17.90	0	0.00	17.90	0.5	1,869	0.03%
2023/11/01	2	17.24	0	0.00	17.25	2	2,256	0.09%
2023/10/23	3	17.06	0	0.00	17.07	3	2,904	0.10%
2023/10/20	10	17.25	0	0.00	17.23	10	3,021	0.33%
2023/10/17	0.3	17.88	0	0.00	17.88	0.3	3,052	0.01%
2023/10/12	10	18.41	0	0.00	18.42	10	3,100	0.32%
2023/10/03	1	17.90	0	0.00	17.54	1	3,226	0.03%
2023/09/26	2	17.92	0	0.00	17.79	2	3,311	0.06%
2023/09/21	0.3	17.75	0	0.00	17.75	0.3	3,346	0.01%
2023/09/20	0.5	18.00	2	18.09	18.00	-1.5	3,355	-0.05%
2023/09/19	0	0.00	1	18.13	18.10	-1	3,361	-0.03%
2023/09/15	0.5	18.50	0	0.00	18.43	0.5	3,440	0.01%
2023/09/13	8	18.41	0	0.00	18.29	8	3,492	0.23%
2023/09/05	10	19.10	0	0.00	18.83	10	3,778	0.26%
2023/08/29	0	0.00	0.3	18.50	18.52	-0.3	3,906	-0.01%
2023/08/22	1	17.61	0	0.00	17.57	1	4,049	0.02%
2023/08/21	0.6	17.65	0	0.00	17.65	0.6	4,127	0.01%
2023/08/16	0	0.00	121	18.37	18.32	-121	4,136	-2.93%	大賣/鉅額交易
2023/08/15	0	0.00	1	18.76	18.60	-1	4,177	-0.02%
2023/08/14	6	18.59	5	18.58	18.60	1	4,207	0.02%
2023/08/11	2	19.28	0	0.00	19.28	2	4,089	0.05%
2023/08/10	1	19.20	0	0.00	19.21	1	4,082	0.02%
2023/08/08	5	19.44	0	0.00	19.37	5	4,025	0.12%
2023/08/07	1	19.63	0	0.00	19.61	1	4,046	0.02%
2023/08/02	19	19.86	0	0.00	19.56	19	3,921	0.48%
2023/08/01	0	20.01	42	20.20	20.02	-42	3,863	-1.09%
2023/07/31	4	20.09	0	0.00	20.11	4	3,755	0.11%
2023/07/28	0	0.00	20	19.45	19.49	-20	3,596	-0.56%
2023/07/27	10	19.12	0	0.00	19.06	10	3,585	0.28%
2023/07/24	0	0.00	0	18.25	18.06	0	3,400	0.00%
2023/07/17	0	0.00	0.7	18.49	18.40	-0.7	3,467	-0.02%
2023/07/13	10	18.61	0	0.00	18.60	10	3,459	0.29%
2023/07/04	0	0.00	10	18.34	18.35	-10	3,602	-0.28%
2023/07/03	0.1	18.17	0	0.00	18.12	0.1	3,598	0.00%
2023/06/30	0.1	17.81	0	0.00	17.84	0.1	3,638	0.00%
2023/06/26	10	17.70	10	17.86	17.83	0	3,696	0.00%
2023/06/21	10	18.18	0	0.00	18.05	10	3,658	0.27%
2023/06/20	0	0.00	0.5	18.77	18.57	-0.5	3,653	-0.01%
2023/06/19	0	0.00	1.1	18.62	18.69	-1.1	3,648	-0.03%
2023/06/16	0	0.00	23	18.84	18.90	-23	3,640	-0.63%
2023/06/15	3	18.42	3	18.29	18.55	0	3,606	0.00%
2023/06/06	0.1	17.73	15	17.68	17.71	-14.9	3,422	-0.44%
2023/06/05	0	0.00	17	17.45	17.36	-17	3,402	-0.50%
2023/06/02	0.2	17.37	8	17.26	17.30	-7.8	3,409	-0.23%
2023/06/01	0	0.00	5	16.84	16.87	-5	3,387	-0.15%
2023/05/31	5.1	16.60	6	16.53	16.48	-0.9	3,389	-0.03%
2023/05/26	5	17.04	5	17.04	17.08	0	3,331	0.00%
2023/05/25	34	17.42	5	17.12	17.09	29	3,318	0.87%
2023/05/24	17	17.65	0	0.00	17.68	17	3,300	0.52%
2023/05/23	0	0.00	10	17.98	17.98	-10	3,295	-0.30%
2023/05/22	12	17.77	6	17.94	18.01	6	3,294	0.18%
2023/05/19	6	17.90	4	17.91	17.88	2	3,283	0.06%
2023/05/18	7	18.20	5	18.25	18.21	2	3,242	0.06%
2023/05/16	0	0.00	10	18.42	18.37	-10	3,269	-0.31%
2023/05/12	13	18.03	3	18.07	17.99	10	3,274	0.31%
2023/05/11	0.2	17.87	8	17.87	17.82	-7.8	3,260	-0.24%
2023/05/10	8	17.87	0	0.00	17.85	8	3,221	0.25%
2023/05/09	0	0.00	1	18.27	18.19	-1	3,192	-0.03%
2023/05/08	4	18.17	4	18.24	18.20	0	3,214	0.00%
2023/05/05	0	0.00	10	18.08	18.14	-10	3,253	-0.31%
2023/05/04	0	0.00	20	17.88	17.94	-20	3,242	-0.62%
2023/05/03	18	17.78	7	17.74	17.70	11	3,245	0.34%
2023/05/02	5.1	17.99	8	18.26	18.14	-2.9	3,199	-0.09%
2023/04/28	0	0.00	10	18.15	18.14	-10	3,194	-0.31%
2023/04/26	2	17.79	2	17.93	18.00	0	3,171	0.00%
2023/04/25	21	17.91	0	0.00	17.77	21	3,189	0.66%
2023/04/24	9	18.34	0	0.00	18.15	9	3,162	0.28%
2023/04/20	3.1	18.75	0	0.00	18.73	3.1	3,115	0.10%
2023/04/18	0.2	18.99	0	0.00	18.96	0.2	3,155	0.00%
2023/04/17	0	0.00	4	18.76	18.81	-4	3,161	-0.13%
2023/04/13	11	18.34	10	18.55	18.53	1	3,164	0.03%
2023/04/12	3	18.75	0	0.00	18.75	3	3,085	0.10%
2023/04/11	34	19.10	2	19.15	18.95	32	3,016	1.06%
2023/04/07	0	0.00	15	19.10	19.08	-15	2,912	-0.52%
2023/04/06	5.1	18.91	0	0.00	18.90	5.1	2,871	0.18%
2023/03/31	0	0.00	1	19.21	19.21	-1	2,825	-0.04%
2023/03/30	10.1	18.75	0	0.00	18.99	10.1	2,788	0.36%
2023/03/29	0	0.00	5	18.75	18.85	-5	2,742	-0.18%
2023/03/27	0.2	18.38	30	18.36	18.34	-29.8	2,668	-1.12%
2023/03/24	0	0.00	20	18.57	18.61	-20	2,650	-0.75%
2023/03/22	30	18.20	3	18.21	18.13	27	2,581	1.05%
2023/03/21	2.3	17.75	6	17.71	17.82	-3.7	2,544	-0.15%
2023/03/20	27	17.85	0	0.00	17.76	27	2,488	1.09%
2023/03/17	9	18.06	10	18.16	18.16	-1	2,445	-0.04%
2023/03/16	3	17.81	2	18.04	17.89	1	2,436	0.04%
2023/03/15	8	18.03	22	18.19	18.04	-14	2,447	-0.57%
2023/03/14	11	17.92	2	17.87	17.81	9	2,464	0.37%
2023/03/13	2	18.06	10	18.13	18.16	-8	2,445	-0.33%
2023/03/10	17	17.98	4	17.90	17.91	13	2,413	0.54%
2023/03/09	5	18.58	7	18.61	18.58	-2	2,394	-0.08%
2023/03/08	11	18.78	0	0.00	18.60	11	2,382	0.46%
2023/03/07	2.2	19.28	7	19.26	19.22	-4.8	2,349	-0.20%
2023/03/06	10	19.06	5	19.18	19.17	5	2,343	0.21%
2023/03/03	0	0.00	10	19.25	19.22	-10	2,339	-0.43%
2023/03/02	0.1	19.02	15	19.09	19.02	-14.9	2,316	-0.65%
2023/03/01	2	18.95	14	18.86	18.97	-12	2,299	-0.52%
2023/02/24	26.2	18.75	13	18.62	18.63	13.2	2,279	0.58%
2023/02/23	15	18.99	15	19.13	18.96	0	2,236	0.00%
2023/02/22	11	19.00	0	0.00	19.00	11	2,228	0.49%
2023/02/21	3	19.36	0	0.00	19.30	3	2,159	0.14%
2023/02/20	13	19.61	0.4	19.65	19.63	12.6	2,145	0.59%
2023/02/17	3	19.65	0	0.00	19.72	3	2,165	0.14%
2023/02/16	10	19.69	20	19.91	19.99	-10	2,170	-0.46%
2023/02/13	1	19.69	0	0.00	19.78	1	2,189	0.05%
2023/02/10	2	19.82	0	0.00	19.74	2	2,191	0.09%
2023/02/09	1.5	19.86	0	0.00	20.00	1.5	2,199	0.07%
2023/02/08	5	19.89	0	0.00	19.76	5	2,265	0.22%
2023/02/07	0.2	19.88	20	19.82	19.86	-19.8	2,268	-0.87%
2023/02/06	23	19.58	0	0.00	19.46	23	2,284	1.01%
2023/02/03	2	20.20	0	0.00	19.97	2	2,269	0.09%
2023/02/01	1	20.40	5	20.39	20.37	-4	2,284	-0.18%
2023/01/31	4	20.27	1	20.24	20.18	3	2,281	0.13%
2023/01/30	1	21.02	10	21.13	20.74	-9	2,281	-0.39%
2023/01/17	8	20.21	0	0.00	20.12	8	2,334	0.34%
2023/01/13	2	20.18	1	20.24	20.17	1	2,383	0.04%
2023/01/12	0.1	20.18	1.6	20.28	20.13	-1.5	2,392	-0.06%
2023/01/11	0	0.00	16	20.34	20.51	-16	2,354	-0.68%
2023/01/10	0	0.00	14	20.00	20.07	-14	2,322	-0.60%
2023/01/09	10	20.04	16	20.11	20.09	-6	2,321	-0.26%
2023/01/06	10	19.81	13	19.96	19.78	-3	2,298	-0.13%
2023/01/05	1	19.77	2	19.69	19.68	-1	2,247	-0.04%
2023/01/04	1	19.16	1	18.99	19.06	0	2,225	0.00%
2023/01/03	2	18.49	2	18.51	18.51	0	2,211	0.00%
2022/12/30	0.1	18.31	5	18.46	18.31	-4.9	2,190	-0.23%
2022/12/29	5	18.17	0	0.00	18.24	5	2,188	0.23%
2022/12/28	5	18.45	6	18.53	18.42	-1	2,194	-0.05%
2022/12/27	10	18.23	10	18.30	18.24	0	2,171	0.00%
2022/12/26	7	18.12	0	0.00	18.03	7	2,185	0.32%
2022/12/23	14	18.12	0	0.00	18.14	14	2,209	0.63%
2022/12/22	8	18.13	8	18.27	18.25	0	2,202	0.00%
2022/12/20	13	17.88	13	17.73	17.55	0	2,200	0.00%
2022/12/19	5	18.05	20	18.23	18.09	-15	2,196	-0.68%
2022/12/16	0	0.00	6	18.23	18.08	-6	2,188	-0.27%
2022/12/15	11.6	18.01	0	0.00	18.03	11.6	2,184	0.53%
2022/12/13	7	18.17	27	18.25	18.23	-20	2,167	-0.92%
2022/12/12	10.1	18.23	1	18.20	18.20	9.1	2,175	0.42%
2022/12/09	2.1	18.51	7	18.34	18.47	-4.9	2,165	-0.23%
2022/12/08	20	17.85	15	18.01	18.00	5	2,135	0.23%
2022/12/07	8	18.11	10	18.24	18.37	-2	2,116	-0.09%
2022/12/06	2	18.00	18	18.11	17.95	-16	2,079	-0.77%
2022/12/05	9	17.93	0	0.00	17.93	9	2,033	0.44%
2022/11/30	0	0.00	20	16.74	16.78	-20	1,940	-1.03%
2022/11/25	10	15.93	0	0.00	15.93	10	1,858	0.54%
2022/11/23	10	16.06	0	0.00	16.22	10	1,837	0.54%
2022/11/14	0	0.00	20	16.09	16.05	-20	1,755	-1.14%
2022/11/11	0.1	15.40	0	0.00	15.50	0.1	1,717	0.01%
2022/11/10	1	14.88	0	0.00	14.69	1	1,687	0.06%
2022/11/08	20	15.68	0	0.00	15.45	20	1,600	1.25%
2022/11/07	1	15.77	20	15.85	15.76	-19	1,602	-1.19%
2022/11/04	1	15.28	0	0.00	15.54	1	1,584	0.06%
2022/11/03	10	14.47	0	0.00	14.38	10	1,534	0.65%
2022/11/02	0	0.00	1	14.26	14.75	-1	1,529	-0.07%
2022/11/01	0	0.00	2	13.67	14.09	-2	1,499	-0.13%
2022/10/27	10	14.42	10	14.55	14.42	0	1,449	0.00%
2022/10/25	10	13.97	0	0.00	14.07	10	1,457	0.69%
2022/10/24	1.2	14.31	0	0.00	14.27	1.2	1,391	0.09%
2022/10/14	0	0.00	4	16.05	16.13	-4	1,236	-0.32%
2022/10/05	0.1	17.44	0	0.00	17.49	0.1	1,202	0.01%
2022/10/04	10	16.81	0	0.00	16.82	10	1,216	0.82%
2022/09/22	10	17.41	0	0.00	17.27	10	1,331	0.75%
2022/09/21	5	17.69	0	0.00	17.72	5	1,337	0.37%
2022/09/14	10	18.03	0	0.00	18.06	10	1,590	0.63%
2022/09/08	0.2	18.03	0	0.00	18.00	0.2	1,664	0.01%
2022/09/06	10.1	18.17	0	0.00	18.18	10.1	1,754	0.58%
2022/09/02	0	0.00	2	18.42	18.35	-2	1,841	-0.11%
2022/08/30	31	18.49	0	0.00	18.61	31	2,047	1.51%
2022/08/16	0.3	18.17	0	0.00	17.97	0.3	2,199	0.01%
2022/08/12	0	0.00	10	18.20	18.20	-10	2,228	-0.45%
2022/08/10	10	17.81	0	0.00	17.57	10	2,208	0.45%
2022/08/08	0	0.00	10	18.26	18.16	-10	2,206	-0.45%
2022/08/02	2	17.71	0	0.00	17.74	2	2,309	0.09%
2022/08/01	10.1	18.12	0	0.00	18.22	10.1	2,286	0.44%
2022/07/29	3	18.26	0	0.00	18.29	3	2,316	0.13%
2022/07/26	0.1	19.22	0	0.00	19.18	0.1	2,400	0.00%
2022/07/19	3	19.02	0	0.00	19.02	3	2,535	0.12%
2022/07/14	1	19.25	2	19.25	19.26	-1	2,627	-0.04%
2022/07/11	1	20.30	0	0.00	19.62	1	2,629	0.04%
2022/07/07	0	0.00	25	20.03	20.15	-25	2,637	-0.95%
2022/07/04	1	20.20	0	0.00	20.28	1	2,676	0.04%
2022/07/01	1	19.99	0	0.00	19.97	1	2,696	0.04%
2022/06/30	0	20.30	2	20.41	20.37	-2	2,714	-0.07%
2022/06/29	2	20.41	0	0.00	20.37	2	2,722	0.07%
2022/06/28	1	20.44	0	0.00	20.47	1	2,721	0.04%
2022/06/27	5	20.80	0	0.00	20.78	5	2,689	0.19%
2022/06/20	0	0.00	4	19.42	19.41	-4	2,754	-0.15%
2022/06/15	2.1	19.70	20	19.51	19.74	-17.9	2,864	-0.62%
2022/06/14	1	18.96	0	0.00	19.15	1	3,031	0.03%
2022/06/13	0	0.00	28.3	19.50	19.50	-28.3	3,105	-0.91%
2022/06/10	2	19.87	1	19.64	20.10	1	3,303	0.03%
2022/06/09	5	20.36	1	20.43	20.18	4	3,388	0.12%
2022/06/08	1	19.88	0	0.00	19.85	1	3,471	0.03%
2022/06/07	0.8	19.32	10	19.06	19.17	-9.2	3,449	-0.27%
2022/06/06	0	0.00	6	18.79	18.83	-6	3,522	-0.17%
2022/06/02	3	18.40	0	0.00	18.40	3	3,581	0.08%
2022/06/01	0	0.00	10	18.54	18.52	-10	3,667	-0.27%
2022/05/31	0.4	18.40	0	0.00	18.50	0.4	3,794	0.01%
2022/05/30	0	0.00	13	18.13	18.18	-13	3,862	-0.34%
2022/05/27	0.1	17.80	2	18.00	17.80	-1.9	3,867	-0.05%
2022/05/20	1	17.93	1	18.08	18.00	0	4,224	0.00%
2022/05/19	0.1	18.00	0	0.00	17.61	0.1	4,284	0.00%
2022/05/18	12	18.02	0	0.00	18.02	12	4,287	0.28%
2022/05/12	1	16.95	0	0.00	16.89	1	4,305	0.02%
2022/05/11	2	17.32	3	17.45	17.58	-1	4,334	-0.02%
2022/05/09	2.1	17.31	1	17.31	17.24	1.1	4,384	0.02%
2022/05/06	10	17.71	0	0.00	17.72	10	4,413	0.23%
2022/05/05	0	0.00	10	18.67	18.65	-10	4,380	-0.23%
2022/05/04	11	18.50	0	0.00	18.47	11	4,374	0.25%
2022/05/03	0.5	18.89	10	18.88	18.98	-9.5	4,361	-0.22%
2022/04/29	1.1	18.54	0	0.00	18.51	1.1	4,310	0.03%
2022/04/27	0	0.00	2	16.67	17.10	-2	4,312	-0.05%
2022/04/26	0.1	17.21	0	0.00	17.22	0.1	4,303	0.00%
2022/04/25	5	16.94	0	0.00	17.02	5	4,308	0.12%
2022/04/22	10	17.33	0	0.00	17.37	10	4,291	0.23%
2022/04/21	3	17.67	0	0.00	17.55	3	4,285	0.07%
2022/04/19	10	18.27	0.1	18.30	18.25	9.9	4,307	0.23%
2022/04/18	6	18.48	20	18.39	18.36	-14	4,292	-0.33%
2022/04/12	10	18.34	0	0.00	18.46	10	4,534	0.22%
2022/04/11	12.1	18.28	0	0.00	18.27	12.1	4,510	0.27%
2022/04/07	1.1	18.98	1	19.22	18.98	0.1	4,504	0.00%
2022/03/31	12	19.08	0	0.00	19.08	12	4,491	0.27%
2022/03/30	2	19.24	0	0.00	19.29	2	4,480	0.04%
2022/03/28	1.1	18.80	0	0.00	18.82	1.1	4,459	0.02%
2022/03/25	3	18.62	0	0.00	18.52	3	4,455	0.07%
2022/03/23	1	19.30	1	19.38	19.50	0	4,469	0.00%
2022/03/22	3	18.15	3	18.39	18.52	0	4,441	0.00%
2022/03/21	1	18.38	10	18.42	18.19	-9	4,428	-0.20%
2022/03/18	1	17.91	1	17.75	18.01	0	4,375	0.00%
2022/03/17	3	18.27	20	18.13	18.43	-17	4,299	-0.40%
2022/03/15	10	15.55	7	15.10	15.13	3	4,005	0.07%
2022/03/14	21	16.68	20	16.55	16.48	1	3,794	0.03%
2022/03/11	13.1	17.50	3	17.10	17.20	10.1	3,689	0.27%
2022/03/09	1	17.66	10	17.68	17.66	-9	3,667	-0.25%
2022/03/08	11	18.27	10	18.40	18.30	1	3,563	0.03%
2022/03/07	1	18.70	0	0.00	18.73	1	3,485	0.03%
2022/03/04	33	19.46	25	19.26	19.20	8	3,446	0.23%
2022/03/03	4	19.92	15	19.91	19.91	-11	3,322	-0.33%
2022/03/02	0	20.14	0	0.00	20.14	0	3,258	0.00%
2022/02/25	5	20.10	0	0.00	20.09	5	3,208	0.16%
2022/02/24	5	20.23	1	20.01	20.01	4	3,202	0.12%
2022/02/23	21	20.45	0	0.00	20.68	21	3,053	0.69%
2022/02/22	20	21.00	10	20.57	20.66	10	3,004	0.33%
2022/02/21	16	21.31	0	0.00	21.32	16	2,880	0.56%
2022/02/17	2	21.85	0	0.00	21.90	2	2,819	0.07%
2022/02/14	1	21.82	0	0.00	21.73	1	2,774	0.04%
2022/02/11	11	22.10	0	0.00	22.06	11	2,764	0.40%
2022/02/10	12	22.07	0	0.00	22.12	12	2,706	0.44%
2022/02/09	0	0.00	10	21.51	21.84	-10	2,620	-0.38%
2022/02/08	10	21.13	0	0.00	21.15	10	2,589	0.39%
2022/01/26	15	21.51	0	0.00	21.33	15	2,538	0.59%
2022/01/25	19	21.56	0	0.00	21.53	19	2,522	0.75%
2022/01/24	6	21.88	0	0.00	21.89	6	2,521	0.24%
2022/01/21	26	22.25	0	0.00	22.11	26	2,502	1.04%
2022/01/20	3	22.02	0	0.00	22.05	3	2,446	0.12%
2022/01/19	4	21.48	0	0.00	21.42	4	2,433	0.16%
2022/01/18	4	21.78	0.2	21.62	21.62	3.8	2,426	0.16%
2022/01/17	2	21.62	0	0.00	21.62	2	2,407	0.08%
2022/01/14	7	21.69	0	0.00	21.68	7	2,401	0.29%
2022/01/13	2	22.27	0	0.00	22.13	2	2,375	0.08%
2022/01/12	2	21.95	0	0.00	21.99	2	2,362	0.08%
2022/01/11	1	21.26	0	0.00	21.42	1	2,328	0.04%
2022/01/06	2	20.48	0	0.00	20.41	2	2,229	0.09%
2022/01/04	0	0.00	0.2	21.19	21.19	-0.2	2,066	-0.01%
2021/12/30	1	20.79	0	0.00	20.74	1	2,070	0.05%
2021/12/29	2	20.82	0	0.00	20.78	2	2,050	0.10%
2021/12/28	23	21.16	0	0.00	21.07	23	2,015	1.14%
2021/12/16	1	21.45	0	0.00	21.49	1	1,914	0.05%
2021/12/08	15	22.40	0	0.00	22.30	15	1,886	0.80%
2021/12/06	2	21.82	7	21.75	21.63	-5	1,836	-0.27%
2021/12/03	0	0.00	3	22.37	22.34	-3	1,745	-0.17%
2021/12/02	1	22.68	0	0.00	22.65	1	1,690	0.06%
2021/12/01	0.2	22.70	0	0.00	22.83	0.2	1,672	0.01%
2021/11/30	11.1	22.89	0	0.00	22.66	11.1	1,675	0.67%
2021/11/29	10	23.02	0	0.00	23.00	10	1,633	0.61%
2021/11/23	3	23.79	0	0.00	23.70	3	1,625	0.18%
2021/11/22	5	24.03	0	0.00	24.01	5	1,613	0.31%
2021/11/19	2	24.09	0	0.00	24.07	2	1,634	0.12%
2021/11/18	1	24.62	0	0.00	24.65	1	1,628	0.06%
2021/11/17	0.1	25.16	0	0.00	25.17	0.1	1,633	0.01%
2021/11/11	0	0.00	4	24.08	24.18	-4	1,710	-0.23%
2021/11/10	1	23.65	0	0.00	23.66	1	1,727	0.06%
2021/11/05	0.9	24.30	0	0.00	24.23	0.9	1,712	0.06%
2021/10/27	2	24.69	0	0.00	24.67	2	1,793	0.11%
2021/10/26	2	25.32	0	0.00	25.31	2	1,817	0.11%
2021/10/21	0.3	25.44	0	0.00	25.32	0.3	2,049	0.02%
2021/10/20	0.1	25.51	0	0.00	25.44	0.1	2,139	0.00%
2021/10/14	0.1	24.53	0	0.00	24.48	0.1	2,081	0.00%
2021/10/12	0.1	24.07	10	24.09	24.24	-10	2,094	-0.48%
2021/10/08	1	23.78	0	0.00	23.72	1	2,069	0.05%
2021/10/07	0	0.00	2	23.09	23.16	-2	2,049	-0.10%
2021/10/05	2	22.59	0	0.00	22.54	2	2,057	0.10%
2021/09/29	1	23.34	0	0.00	23.16	1	2,126	0.05%
2021/09/27	1	23.18	1	23.33	23.09	0	2,108	0.00%
2021/09/17	0	0.00	2	23.70	23.79	-2	2,047	-0.10%
2021/09/15	10	23.97	0	0.00	23.89	10	1,992	0.50%
2021/09/13	0.1	24.80	0	0.00	24.35	0.1	1,951	0.01%
2021/09/09	0.1	24.98	0	0.00	24.86	0.1	1,906	0.01%
2021/09/06	0.1	24.95	0	0.00	25.09	0.1	1,863	0.00%
2021/09/03	1	24.94	0	0.00	24.88	1	1,858	0.05%
2021/09/02	0.1	25.10	20	25.14	25.08	-19.9	1,844	-1.08%
2021/09/01	20	24.90	1	24.90	24.85	19	1,821	1.04%
2021/08/27	0.1	24.46	0	0.00	24.29	0.1	1,766	0.01%
2021/08/26	0	0.00	4	24.47	24.21	-4	1,756	-0.23%
2021/08/23	0.1	23.35	0	0.00	23.26	0.1	1,727	0.01%
2021/08/20	1	23.15	0.6	23.08	22.77	0.4	1,712	0.02%
2021/08/18	1.1	23.96	4	23.75	24.04	-2.9	1,682	-0.17%
2021/08/16	0.1	25.00	0	0.00	24.67	0.1	1,641	0.01%
2021/08/13	0.1	25.22	0	0.00	24.96	0.1	1,627	0.01%
2021/08/12	0	0.00	80	25.51	25.45	-80	1,620	-4.94%
2021/08/05	0.1	25.25	0	0.00	25.25	0.1	1,629	0.01%
2021/08/03	0.1	25.15	0	0.00	25.24	0.1	1,685	0.00%
2021/08/02	0.1	25.03	0	0.00	25.37	0.1	1,701	0.01%
2021/07/30	1	25.46	0	0.00	24.82	1	1,696	0.06%
2021/07/29	1	25.52	0	0.00	25.64	1	1,693	0.06%
2021/07/28	1	23.86	0	0.00	23.70	1	1,658	0.06%
2021/07/27	1.5	24.71	4	24.88	24.49	-2.5	1,578	-0.16%
2021/07/26	81.2	26.25	1	26.99	26.07	80.2	1,490	5.38%
2021/07/20	0.1	27.60	0	0.00	27.39	0.1	1,404	0.01%
2021/07/19	1.1	27.71	0	0.00	27.77	1.1	1,417	0.08%
2021/07/16	0.1	28.39	0	0.00	28.39	0.1	1,418	0.01%
2021/07/15	0	0.00	1	28.22	28.42	-1	1,503	-0.07%
2021/07/14	50	28.20	0	0.00	28.14	50	1,508	3.32%
2021/07/13	51	28.15	0	0.00	28.06	51	1,518	3.36%
2021/07/12	0.1	27.70	0	0.00	27.59	0.1	1,500	0.01%
2021/07/09	0	0.00	2	27.01	27.52	-2	1,505	-0.13%
2021/07/08	3.1	27.74	0	0.00	27.60	3.1	1,473	0.21%
2021/07/07	3.2	28.11	0	0.00	28.06	3.2	1,433	0.22%
2021/07/06	0.2	28.33	0	0.00	28.33	0.2	1,479	0.01%
2021/07/05	1.4	28.73	1	28.85	28.44	0.4	1,480	0.03%
2021/07/01	2	29.39	0	0.00	29.36	2	1,516	0.13%
2021/06/30	3	29.68	0	0.00	29.57	3	1,536	0.20%
2021/06/25	0.3	29.40	0	0.00	29.48	0.3	1,572	0.02%
2021/06/22	0	0.00	1	28.58	28.58	-1	1,738	-0.06%
2021/06/18	0	0.00	1	28.78	28.82	-1	1,812	-0.06%
2021/06/17	0.1	28.59	1	28.58	28.54	-0.9	1,816	-0.05%
2021/06/16	0.1	28.65	0	0.00	28.53	0.1	1,847	0.01%
2021/06/15	2	28.76	2	28.63	28.71	0	1,858	0.00%
2021/06/08	0.3	29.00	0	0.00	28.90	0.3	1,952	0.02%
2021/06/07	0.1	29.12	0	0.00	29.05	0.1	1,990	0.00%
2021/06/04	1	29.18	0	0.00	29.23	1	2,022	0.05%
2021/06/02	1	29.81	2	29.77	29.70	-1	2,123	-0.05%
2021/05/31	0.1	29.14	0	0.00	29.06	0.1	2,224	0.00%
2021/05/26	1	29.17	0	0.00	29.15	1	2,315	0.04%
2021/05/25	1	28.76	0	0.00	28.80	1	2,319	0.04%
2021/05/24	0	0.00	1	28.40	28.42	-1	2,387	-0.04%
2021/05/21	0	0.00	4	28.72	28.81	-4	2,417	-0.17%
2021/05/14	1.1	27.38	0	0.00	27.52	1.1	2,529	0.04%
2021/05/13	2.1	27.79	1	27.88	27.85	1.1	2,511	0.04%
2021/05/12	0	0.00	1	28.38	28.20	-1	2,518	-0.04%
2021/05/11	4	27.86	3	27.95	27.95	1	2,516	0.04%
2021/05/10	1	28.70	1	29.00	28.75	0	2,476	0.00%
2021/05/07	2.1	29.15	0	0.00	29.12	2.1	2,440	0.09%
2021/05/06	0	0.00	15	29.09	29.11	-15	2,463	-0.61%
2021/05/04	5	29.51	0	0.00	29.50	5	2,499	0.20%
2021/05/03	1	29.60	0	0.00	29.52	1	2,524	0.04%
2021/04/29	2	30.28	0	0.00	30.23	2	2,525	0.08%
2021/04/28	1	30.14	0	0.00	30.10	1	2,548	0.04%
2021/04/26	1	30.31	0	0.00	30.30	1	2,624	0.04%
2021/04/23	2	30.22	0	0.00	30.23	2	2,654	0.08%
2021/04/21	6.1	29.83	0	0.00	29.72	6.1	2,705	0.23%
2021/04/20	1	30.25	0	0.00	30.22	1	2,628	0.04%
2021/04/19	1	30.44	0	0.00	30.36	1	2,632	0.04%
2021/04/16	1	30.18	0	0.00	30.26	1	2,680	0.04%
2021/04/14	11	30.40	0	0.00	30.42	11	2,707	0.41%
2021/04/13	0	0.00	1	30.21	30.00	-1	2,781	-0.04%
2021/04/12	6.1	29.95	0	0.00	30.00	6.1	2,770	0.22%
2021/04/09	2	30.32	0	0.00	30.30	2	2,727	0.07%
2021/04/08	0.5	30.39	0	0.00	30.46	0.5	2,736	0.02%
2021/04/07	1	30.73	0	0.00	30.80	1	2,716	0.04%
2021/04/06	1	30.91	0	0.00	30.98	1	2,757	0.04%
2021/04/01	1	30.38	0	0.00	30.52	1	2,800	0.04%
2021/03/31	1	30.30	0	0.00	30.10	1	2,821	0.04%
2021/03/30	0.6	30.14	0.3	30.20	30.16	0.3	2,805	0.01%
2021/03/29	2	30.05	0	0.00	30.01	2	2,788	0.07%
2021/03/25	3	29.84	3	29.83	29.98	0	2,695	0.00%
2021/03/24	3.5	30.71	0	0.00	30.50	3.5	2,633	0.13%
2021/03/22	1.2	31.50	0	0.00	31.41	1.2	2,568	0.05%
2021/03/19	1	31.25	0	0.00	31.15	1	2,611	0.04%
2021/03/18	23	31.75	5	31.70	31.75	18	2,602	0.69%
2021/03/17	1	31.26	0	0.00	31.35	1	2,603	0.04%
2021/03/16	6	31.39	0	0.00	31.37	6	2,617	0.23%
2021/03/15	2	31.35	0	0.00	31.26	2	2,607	0.08%
2021/03/12	0	0.00	1	32.10	32.00	-1	2,566	-0.04%
2021/03/11	2	31.44	1	31.58	31.61	1	2,582	0.04%
2021/03/10	0	0.00	1	31.50	31.36	-1	2,555	-0.04%
2021/03/08	3	31.23	0	0.00	30.95	3	2,524	0.12%
2021/03/05	3	31.21	0	0.00	31.20	3	2,504	0.12%
2021/03/04	3	32.32	1	31.88	31.80	2	2,467	0.08%
2021/03/03	0	0.00	1	32.30	32.56	-1	2,405	-0.04%
2021/02/26	3	32.60	1	32.88	32.60	2	2,361	0.08%
2021/02/24	5	33.91	0	0.00	33.44	5	2,287	0.22%
2021/02/23	4	34.35	0	0.00	34.46	4	2,226	0.18%
2021/02/22	0.1	35.13	0	0.00	35.13	0.1	2,210	0.01%
2021/02/19	1	34.96	0	0.00	35.16	1	2,218	0.05%
2021/02/18	2	35.75	2	36.00	35.73	0	2,199	0.00%
2021/02/05	0	0.00	2	34.08	33.91	-2	2,200	-0.09%
2021/02/03	3	33.74	0	0.00	33.75	3	2,278	0.13%
2021/02/02	2	33.70	5	33.72	33.80	-3	2,288	-0.13%
2021/01/29	1	32.59	14	32.61	32.56	-13	2,277	-0.57%
2021/01/28	3	32.80	0	0.00	32.70	3	2,282	0.13%
2021/01/27	3	33.89	0	0.00	33.80	3	2,283	0.13%
2021/01/26	2	34.32	12	33.88	34.01	-10	2,258	-0.44%
2021/01/22	1.1	33.35	1	33.30	33.42	0.1	2,200	0.01%
2021/01/21	0	0.00	1	33.60	33.66	-1	2,179	-0.05%
2021/01/20	2	32.74	8	32.75	32.87	-6	2,162	-0.28%
2021/01/19	0	0.00	6	31.90	32.14	-6	2,134	-0.28%
2021/01/18	0	0.00	2	31.27	31.48	-2	2,084	-0.10%
2021/01/15	2	31.30	8	31.49	31.18	-6	2,052	-0.29%
2021/01/14	0	0.00	2	31.04	31.05	-2	2,013	-0.10%
2021/01/11	0	0.00	6	30.98	30.98	-6	1,960	-0.31%
2021/01/07	1	29.95	0	0.00	29.95	1	1,892	0.05%
2021/01/06	0	0.00	5	30.32	30.40	-5	1,872	-0.27%
2021/01/05	2	29.77	0	0.00	29.80	2	1,795	0.11%
2020/12/30	0	0.00	15	29.30	29.35	-15	1,751	-0.86%
2020/12/29	3.3	28.80	0	0.00	28.80	3.3	1,729	0.19%
2020/12/28	12	28.96	0	0.00	28.99	12	1,650	0.73%
2020/12/25	11	29.08	0	0.00	29.21	11	1,602	0.69%
2020/12/15	4	29.29	0	0.00	29.16	4	1,557	0.26%
2020/12/14	3	29.65	0	0.00	29.67	3	1,506	0.20%
2020/12/10	2	29.55	0	0.00	29.60	2	1,461	0.14%
2020/12/09	1	29.87	0	0.00	29.87	1	1,429	0.07%
2020/12/07	4	29.88	0	0.00	29.77	4	1,409	0.28%
2020/12/04	2.2	30.00	0	0.00	30.04	2.2	1,395	0.16%
2020/12/03	1	29.90	0	0.00	29.95	1	1,391	0.07%
2020/12/01	1	30.10	0	0.00	30.28	1	1,363	0.07%
2020/11/30	5	30.80	1	31.02	30.71	4	1,335	0.30%
2020/11/25	0	0.00	5	30.87	30.62	-5	1,314	-0.38%
2020/11/24	0	0.00	1	30.64	30.63	-1	1,309	-0.08%
2020/11/23	0	0.00	4	30.55	30.54	-4	1,326	-0.30%
2020/11/20	0.5	30.15	0	0.00	30.15	0.5	1,355	0.04%
2020/11/19	1	29.92	0	0.00	29.91	1	1,364	0.07%
2020/11/18	2	29.99	0	0.00	30.10	2	1,368	0.15%
2020/11/16	0	0.00	1	30.30	30.30	-1	1,351	-0.07%
2020/11/13	2	29.99	4	30.00	30.00	-2	1,325	-0.15%
2020/11/12	3	29.51	0	0.00	29.50	3	1,288	0.23%
2020/11/11	4	30.07	0	0.00	29.96	4	1,234	0.32%
2020/11/10	5	31.25	1	31.33	31.11	4	1,168	0.34%
2020/11/06	6	30.92	0	0.00	30.96	6	1,145	0.52%
2020/11/05	0	0.00	3	30.71	30.83	-3	1,136	-0.26%
2020/11/04	10	29.70	1	29.78	29.83	9	1,126	0.80%
2020/11/03	0	0.00	2	30.19	30.27	-2	1,098	-0.18%
2020/11/02	2	29.93	0	0.00	29.86	2	1,096	0.18%
2020/10/30	0	0.00	7	30.02	30.06	-7	1,096	-0.64%
2020/10/29	0	0.00	3	29.66	29.70	-3	1,090	-0.28%
2020/10/28	0	0.00	2	29.63	29.75	-2	1,073	-0.19%
2020/10/27	1	29.30	0	0.00	29.23	1	1,059	0.09%
2020/10/23	1	29.49	0	0.00	29.42	1	1,052	0.10%
2020/10/22	0	0.00	1	29.60	29.55	-1	1,044	-0.10%
2020/10/21	0	0.00	1	29.49	29.53	-1	1,045	-0.10%
2020/10/19	0	0.00	1	29.50	29.38	-1	1,055	-0.09%
2020/10/16	0	0.00	1	29.20	29.24	-1	1,052	-0.09%
2020/10/15	0	0.00	2	29.20	29.11	-2	1,047	-0.19%
2020/10/14	0	0.00	2	29.22	29.15	-2	1,057	-0.19%
2020/10/08	0	0.00	5	28.35	28.28	-5	1,062	-0.47%
2020/10/07	0	0.00	1	28.10	28.16	-1	1,077	-0.09%
2020/10/06	0	0.00	0	28.69	27.85	0	1,094	0.00%
2020/09/30	1	27.55	0	0.00	27.53	1	1,159	0.09%
2020/09/29	5	27.48	0	0.00	27.43	5	1,179	0.42%
2020/09/25	2	27.20	0	0.00	27.14	2	1,219	0.16%
2020/09/24	1	27.22	0	0.00	27.26	1	1,249	0.08%
2020/09/22	1	27.67	0	0.00	27.59	1	1,255	0.08%
2020/09/21	0.1	27.62	0	0.00	27.62	0.1	1,257	0.01%
2020/09/18	2	27.98	0	0.00	28.05	2	1,265	0.16%
2020/09/17	1	27.99	0	0.00	28.01	1	1,301	0.08%
2020/09/16	2	28.27	1	28.40	28.31	1	1,354	0.07%
2020/09/11	1.1	27.59	0	0.00	27.71	1.1	1,402	0.08%
2020/09/09	5	27.69	0	0.00	27.65	5	1,423	0.35%
2020/09/08	2	28.30	0	0.00	28.40	2	1,401	0.14%
2020/09/07	1.1	28.64	0	0.00	28.52	1.1	1,404	0.08%
2020/09/04	6	28.65	0	0.00	28.70	6	1,450	0.41%
2020/09/03	1	29.64	1	29.79	29.63	0	1,427	0.00%
2020/09/02	3	29.59	0	0.00	29.65	3	1,433	0.21%
2020/09/01	2	28.99	2.1	29.12	29.16	-0.1	1,441	0.00%
2020/08/28	2	29.30	0	0.00	29.33	2	1,455	0.14%
2020/08/27	2	29.21	6	29.22	29.28	-4	1,488	-0.27%
2020/08/26	4	28.86	10	28.88	28.90	-6	1,474	-0.41%
2020/08/24	0	0.00	2	28.00	28.03	-2	1,443	-0.14%
2020/08/21	0	0.00	1	27.56	27.55	-1	1,428	-0.07%
2020/08/20	2	27.23	0	0.00	27.28	2	1,425	0.14%
2020/08/19	1.1	27.61	9	27.62	27.62	-7.9	1,403	-0.57%
2020/08/18	0	0.00	4	27.49	27.42	-4	1,430	-0.28%
2020/08/12	5	26.89	1	26.91	26.95	4	1,541	0.26%
2020/08/10	4	27.26	0	0.00	27.35	4	1,520	0.26%
2020/08/07	2	27.84	0	0.00	27.64	2	1,519	0.13%
2020/08/05	0.1	27.99	1	27.98	27.98	-0.9	1,514	-0.06%
2020/07/31	2	27.23	0	0.00	27.23	2	1,497	0.13%
2020/07/30	2	27.35	0	0.00	27.31	2	1,494	0.13%
2020/07/29	1	27.03	0	0.00	27.09	1	1,501	0.07%
2020/07/27	2	26.75	0	0.00	26.81	2	1,529	0.13%
2020/07/24	3	27.09	0	0.00	26.95	3	1,532	0.20%
2020/07/23	2	27.53	0	0.00	27.44	2	1,524	0.13%
2020/07/22	0	0.00	3	27.90	27.83	-3	1,511	-0.20%
2020/07/17	2	26.80	10	26.80	26.73	-8	1,490	-0.54%
2020/07/16	2	27.29	0	0.00	27.02	2	1,496	0.13%
2020/07/15	1	27.57	0	0.00	27.37	1	1,487	0.07%
2020/07/14	3	27.65	4	27.40	27.43	-1	1,503	-0.07%
2020/07/13	0	0.00	1	28.18	28.19	-1	1,498	-0.07%
2020/07/09	0	0.00	1	28.08	28.12	-1	1,484	-0.07%
2020/07/07	0	0.00	6	26.95	26.94	-6	1,411	-0.43%
2020/07/03	0	0.00	4	25.81	25.86	-4	1,371	-0.29%
2020/06/29	0	0.00	1	24.93	24.94	-1	1,355	-0.07%
2020/06/24	0	0.00	2	25.57	25.60	-2	1,352	-0.15%
2020/06/23	0	25.20	14	25.03	25.20	-14	1,328	-1.05%
2020/06/18	0	0.00	3	24.58	24.58	-3	1,289	-0.23%
2020/06/17	0	0.00	2	24.45	24.45	-2	1,276	-0.16%
2020/06/12	1	23.76	0	0.00	24.02	1	1,318	0.08%
2020/06/05	0	0.00	0.6	24.19	24.20	-0.6	1,394	-0.05%
2020/06/04	0	0.00	5	24.36	24.25	-5	1,424	-0.35%
2020/06/03	0	0.00	2	23.95	24.10	-2	1,438	-0.14%
2020/06/02	2	23.60	6	23.63	23.58	-4	1,412	-0.28%
2020/05/29	1	22.82	0	0.00	22.80	1	1,395	0.07%
2020/05/28	1	22.91	1	22.89	22.89	0	1,399	0.00%
2020/05/25	1	22.70	0	0.00	22.68	1	1,462	0.07%
2020/05/22	4	23.11	0	0.00	22.93	4	1,474	0.27%
2020/05/19	0	0.00	2	23.55	23.56	-2	1,468	-0.14%
2020/05/14	0	0.00	3	23.01	22.91	-3	1,475	-0.20%
2020/05/13	1	22.99	0	0.00	23.06	1	1,471	0.07%
2020/05/06	0	0.00	3	22.55	22.60	-3	1,511	-0.20%
2020/05/05	1	22.43	0	0.00	22.43	1	1,548	0.06%
2020/04/29	1	23.15	0	0.00	23.13	1	1,624	0.06%
2020/04/22	1	22.60	0	0.00	22.71	1	1,733	0.06%
2020/04/06	3	22.00	0	0.00	22.14	3	1,831	0.16%
2020/03/27	0	0.00	1	22.25	22.15	-1	1,836	-0.05%
2020/03/26	0	0.00	1	22.00	22.00	-1	1,819	-0.05%
2020/03/25	0	0.00	2	21.90	21.84	-2	1,812	-0.11%
2020/03/23	1	20.30	0	0.00	20.19	1	1,806	0.06%
2020/03/20	0	0.00	0.1	20.90	20.85	-0.1	1,823	-0.01%
2020/03/19	4	19.95	0	0.00	19.88	4	1,809	0.22%
2020/03/18	1	21.18	0	0.00	21.12	1	1,811	0.06%
2020/03/17	3	21.03	3	21.01	20.90	0	1,833	0.00%
2020/03/13	4	21.36	5	21.24	21.85	-1	1,769	-0.06%
2020/03/12	2	22.70	11	22.74	22.54	-9	1,735	-0.52%
2020/03/11	1	23.48	0	0.00	23.18	1	1,706	0.06%
2020/03/09	2	23.40	0	0.00	23.35	2	1,630	0.12%
2020/03/06	1	24.00	0	0.00	23.95	1	1,596	0.06%
2020/03/04	1	23.87	0	0.00	23.90	1	1,588	0.06%
2020/03/03	1	23.98	7	24.50	24.09	-6	1,596	-0.38%
2020/03/02	2.2	23.80	0	0.00	23.80	2.2	1,598	0.14%
2020/02/27	2	24.30	1	24.32	24.06	1	1,602	0.06%
2020/02/26	5	24.31	0	0.00	24.35	5	1,597	0.31%
2020/02/25	2	24.32	0	0.00	24.37	2	1,562	0.13%
2020/02/24	2	24.75	0	0.00	24.64	2	1,564	0.13%
2020/02/21	1	25.04	0	0.00	25.13	1	1,529	0.07%
2020/02/19	1	25.08	0	0.00	25.18	1	1,516	0.07%
2020/02/18	1	24.97	0	0.00	25.00	1	1,519	0.07%
2020/02/13	3	25.26	1	25.26	25.11	2	1,519	0.13%
2020/02/12	4	24.91	0	0.00	24.93	4	1,542	0.26%
2020/02/07	11	24.67	0	0.00	24.67	11	1,611	0.68%
2020/02/06	6	24.59	0	0.00	24.74	6	1,630	0.37%
2020/02/05	0	0.00	1	24.69	24.56	-1	1,600	-0.06%
2020/02/04	0	0.00	10	23.96	23.93	-10	1,546	-0.65%
2020/02/03	16	23.20	5	23.58	23.44	11	1,536	0.72%
2020/01/31	1	23.74	0	0.00	23.68	1	1,507	0.07%
2020/01/30	18	24.02	2	23.65	23.62	16	1,488	1.08%
2020/01/20	0.2	25.70	3	25.73	25.68	-2.8	1,418	-0.20%
2020/01/17	0	25.50	0	0.00	25.53	0	1,401	0.00%
2020/01/16	3.2	25.50	0	0.00	25.46	3.2	1,419	0.22%
2020/01/15	6	25.59	6	25.57	25.48	0	1,451	0.00%
2020/01/14	16	25.84	1	25.79	25.82	15	1,411	1.06%
2020/01/13	0.1	25.52	0	0.00	25.52	0.1	1,379	0.01%
2020/01/09	0	0.00	1	24.85	24.89	-1	1,357	-0.07%
2020/01/08	0	0.00	2	24.62	24.63	-2	1,366	-0.15%
2020/01/07	6	24.78	0	0.00	24.77	6	1,359	0.44%
2019/12/23	0	24.16	0	0.00	24.16	0	1,615	0.00%
2019/12/20	0.1	24.14	0	0.00	24.14	0.1	1,625	0.01%
2019/12/18	0	0.00	2	24.06	24.05	-2	1,632	-0.12%
2019/12/17	0	0.00	5	23.86	23.92	-5	1,617	-0.31%
2019/12/16	0	0.00	3	23.65	23.60	-3	1,589	-0.19%
2019/12/13	4	23.48	1	23.45	23.53	3	1,583	0.19%
2019/12/12	1	23.29	3	23.36	23.25	-2	1,543	-0.13%
2019/12/11	0.1	23.02	0	0.00	23.01	0.1	1,522	0.01%
2019/12/10	2	22.99	0	0.00	22.99	2	1,525	0.13%
2019/12/04	1	22.68	0	0.00	22.70	1	1,526	0.07%
2019/12/02	0	0.00	5	22.98	22.94	-5	1,526	-0.33%
2019/11/29	5	23.16	0	0.00	22.98	5	1,526	0.33%
2019/11/28	0	0.00	1	23.13	23.16	-1	1,517	-0.07%
2019/11/27	0	0.00	2	23.13	23.10	-2	1,500	-0.13%
2019/11/25	0	0.00	11	23.01	22.97	-11	1,467	-0.75%
2019/11/22	2	22.72	0	0.00	22.72	2	1,451	0.14%
2019/11/21	1.2	22.65	13	22.59	22.65	-11.8	1,473	-0.80%
2019/11/19	6	22.92	0	0.00	22.97	6	1,441	0.42%
2019/11/18	7	22.79	0	0.00	22.80	7	1,429	0.49%
2019/11/14	1	22.80	0	0.00	22.73	1	1,421	0.07%
2019/11/13	3	22.91	0	0.00	22.87	3	1,405	0.21%
2019/11/12	0	0.00	41	22.91	22.93	-41	1,395	-2.94%
2019/11/11	2.1	22.98	0	0.00	22.98	2.1	1,389	0.15%
2019/11/08	0	0.00	1	23.35	23.32	-1	1,364	-0.07%
2019/11/07	5	23.06	0	0.00	23.07	5	1,325	0.38%
2019/11/06	2	22.95	20	22.98	23.00	-18	1,307	-1.38%
2019/11/05	1	23.00	25	22.85	23.04	-24	1,289	-1.86%
2019/11/01	5	22.43	0	0.00	22.45	5	1,275	0.39%
2019/10/30	2.1	22.35	0	0.00	22.34	2.1	1,274	0.17%
2019/10/29	2	22.45	1	22.45	22.40	1	1,261	0.08%
2019/10/25	0	0.00	2	22.24	22.22	-2	1,269	-0.16%
2019/10/24	4	22.11	0	0.00	22.07	4	1,270	0.31%
2019/10/23	29	22.09	0	0.00	22.09	29	1,245	2.33%
2019/10/22	0	22.27	0	0.00	22.27	0	1,188	0.00%
2019/10/21	0	0.00	2	22.31	22.27	-2	1,179	-0.17%
2019/10/17	2	22.54	0	0.00	22.54	2	1,151	0.17%
2019/10/16	1	22.40	3	22.32	22.42	-2	1,136	-0.18%
2019/10/15	0	0.00	1	22.18	22.16	-1	1,101	-0.09%
2019/10/14	0.1	22.18	2	22.27	22.18	-1.9	1,100	-0.17%
2019/10/09	7	21.70	0	0.00	21.67	7	1,090	0.64%
2019/10/07	5	21.97	0	0.00	21.99	5	1,014	0.49%
2019/10/04	11	22.04	0	0.00	22.04	11	993	1.11%
2019/10/03	18	21.89	0	0.00	21.87	18	968	1.86%
2019/10/02	2	22.13	0	0.00	22.11	2	872	0.23%
2019/10/01	15	22.21	0	0.00	22.25	15	832	1.80%
2019/09/27	5	22.34	0	0.00	22.26	5	818	0.61%
2019/09/26	11	22.70	0	0.00	22.76	11	759	1.45%
2019/09/25	0.1	22.13	0	0.00	22.13	0.1	734	0.02%
2019/09/23	1	22.57	0	0.00	22.60	1	704	0.14%
2019/09/11	0.1	22.75	0	0.00	22.75	0.1	674	0.02%
2019/08/26	0.1	21.76	0	0.00	21.76	0.1	638	0.02%
2019/08/21	0.1	22.50	0	0.00	22.50	0.1	606	0.02%
2019/08/13	1	21.70	0	0.00	21.62	1	567	0.18%
2019/08/05	1	22.17	0	0.00	22.14	1	501	0.20%
2019/07/24	0.1	23.49	1	23.35	23.50	-0.9	472	-0.18%
2019/07/19	0.1	23.29	0	0.00	23.26	0.1	476	0.03%
2019/07/18	1	23.17	0	0.00	23.13	1	476	0.21%
2019/07/12	1	22.98	0	0.00	23.01	1	464	0.22%
2019/07/03	0	0.00	0.1	23.50	23.48	-0.1	451	-0.03%
2019/06/24	0.1	23.02	0	0.00	23.02	0.1	465	0.03%
2019/05/24	0.1	21.87	0	0.00	21.87	0.1	484	0.03%
2019/04/25	0	24.54	1	24.62	24.54	-1	535	-0.19%
2019/04/23	0.2	24.67	0	0.00	24.67	0.2	541	0.03%
2019/04/15	0	24.85	0	0.00	24.85	0	567	0.00%
2019/04/12	0.1	24.57	0	0.00	24.57	0.1	575	0.02%
2019/03/12	0	0.00	1	23.67	23.66	-1	676	-0.15%
2018/11/28	1	21.35	0	0.00	21.66	1	1,116	0.09%
2018/11/09	1	20.77	0	0.00	20.82	1	1,819	0.05%
2018/11/08	1	21.50	0	0.00	21.41	1	1,898	0.05%