• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.53
  • 漲跌
    ▲0.35
  • 漲幅
    +1.12%
  • 成交量
    1,075張
  • 產業
    上市0.00%

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.531.5531.53-0.51,876-0.03%
2024/11/21131.1800.0031.1811,8800.05%
2024/11/20731.5800.0031.5771,8650.38%
2024/11/180.131.09131.2031.20-0.91,871-0.05%
2024/11/15131.0000.0030.9811,8560.05%
2024/11/1300.00731.4931.50-71,837-0.38%
2024/11/12132.27132.3232.1201,8300.00%
2024/11/1100.00131.8031.96-11,753-0.06%
2024/11/07030.9000.0030.9401,7110.00%
2024/11/0600.00130.1729.99-11,705-0.06%
2024/11/01129.0400.0029.0411,9890.05%
2024/10/2900.001.630.0130.05-1.62,049-0.08%
2024/10/28030.4200.0030.4602,0240.00%
2024/10/250.230.06330.0430.00-2.82,004-0.14%
2024/10/240.129.71329.7629.65-2.91,998-0.15%
2024/10/160.229.0900.0029.090.22,1960.01%
2024/10/15029.6500.0029.7102,2090.00%
2024/10/14029.3900.0029.3802,2560.00%
2024/10/11029.59229.5529.57-22,377-0.08%
2024/10/0900.00229.4129.38-22,392-0.08%
2024/10/072.129.10329.1429.24-0.92,456-0.04%
2024/10/04028.5500.0028.4602,4800.00%
2024/10/01028.8000.0028.7602,4920.00%
2024/09/30028.8300.0028.5902,5130.00%
2024/09/2700.00129.0528.98-12,521-0.04%
2024/09/2600.001328.9528.85-132,521-0.52%
2024/09/250.228.5200.0028.590.22,5070.01%
2024/09/240.128.1000.0028.170.12,5050.00%
2024/09/23028.1100.0028.0502,5050.00%
2024/09/2000.001228.1428.09-122,527-0.47%
2024/09/160.127.7400.0027.460.12,6450.01%
2024/09/13027.5500.0027.4702,7070.00%
2024/09/1200.002127.3127.33-212,753-0.76%
2024/09/10026.3200.0026.2702,7900.00%
2024/09/09125.95225.9626.05-12,799-0.03%
2024/09/06126.5000.0026.5712,8950.04%
2024/09/0500.000.226.6526.52-0.22,909-0.01%
2024/09/042.226.38326.2026.30-0.82,919-0.03%
2024/09/02028.4000.0027.8802,9930.00%
2024/08/28028.0500.0028.2003,0190.00%
2024/08/260.228.2600.0028.080.23,0350.01%
2024/08/22028.170.228.1028.15-0.13,1580.00%
2024/08/2000.00028.2028.2003,2190.00%
2024/08/1610.127.8100.0027.8610.13,2260.31%
2024/08/15027.0000.0026.9503,2100.00%
2024/08/130.426.1700.0026.210.43,1900.01%
2024/08/120.525.9700.0025.970.53,2060.02%
2024/08/090.425.8600.0025.740.43,1990.01%
2024/08/08425.1000.0025.1043,1900.13%
2024/08/07025.59125.6525.95-13,173-0.03%
2024/08/06125.61425.5825.59-33,118-0.10%
2024/08/051.125.0129.125.0324.30-282,965-0.94%
2024/08/026.326.57126.6126.475.32,8790.18%
2024/08/011128.2500.0028.26112,8670.38%
2024/07/31027.3400.0027.4702,8450.00%
2024/07/29027.7900.0027.6602,8610.00%
2024/07/261.327.41427.3327.38-2.72,898-0.09%
2024/07/23129.18229.2129.21-12,868-0.03%
2024/07/22228.588.328.5128.52-6.32,851-0.22%
2024/07/19229.2200.0029.1822,7980.07%
2024/07/185.329.260.229.3429.285.12,8240.18%
2024/07/17330.2600.0030.2132,7540.11%
2024/07/160.130.4800.0030.480.12,7540.00%
2024/07/150.430.47330.4030.50-2.62,786-0.09%
2024/07/121329.79229.9129.73112,7370.40%
2024/07/111130.8100.0030.90112,6410.42%
2024/07/10730.3400.0030.4372,6090.27%
2024/07/09430.100.630.0930.123.42,6220.13%
2024/07/080.129.7300.0029.700.12,5800.00%
2024/07/051.329.6100.0029.621.32,5530.05%
2024/07/041729.5800.0029.61172,5220.68%
2024/07/01028.3000.0028.2402,5000.00%
2024/06/28128.1200.0028.1112,5190.04%
2024/06/26128.13528.1528.19-42,541-0.16%
2024/06/252.327.456.627.4527.52-4.32,519-0.17%
2024/06/245.227.951027.8027.80-4.82,476-0.19%
2024/06/216.128.18728.2228.17-0.92,455-0.04%
2024/06/20328.6800.0028.7432,4050.12%
2024/06/19828.5800.0028.6382,3510.34%
2024/06/17327.8400.0027.8332,3500.13%
2024/06/12327.220.427.2627.302.72,2290.12%
2024/06/07527.3300.0027.3352,2400.22%
2024/06/0600.00127.5127.51-12,230-0.04%
2024/06/04126.8400.0026.8112,3300.04%
2024/06/036.526.7300.0026.756.52,3300.28%
2024/05/301026.73126.8226.6292,3730.38%
2024/05/291026.970.527.0026.989.52,3920.40%
2024/05/270.226.4300.0026.430.22,3100.01%
2024/05/23125.9000.0026.0112,2620.04%
2024/05/0800.001.124.7424.77-1.12,517-0.04%
2024/05/07024.831224.9124.92-122,533-0.47%
2024/05/03124.11224.1924.17-12,517-0.04%
2024/05/02524.0500.0024.0652,5430.20%
2024/04/3000.00724.8024.76-72,527-0.28%
2024/04/290.224.420.224.3924.4302,4890.00%
2024/04/25023.3000.0023.2202,5540.00%
2024/04/230.122.84122.8122.81-0.92,598-0.04%
2024/04/22022.63122.6222.56-12,603-0.04%
2024/04/18123.6800.0023.7012,5170.04%
2024/04/1700.000.624.1424.12-0.62,583-0.02%
2024/04/162.124.0100.0024.012.12,5610.08%
2024/04/15624.5700.0024.5962,5660.23%
2024/04/12124.98124.9424.9502,5140.00%
2024/04/11124.5900.0024.5812,5140.04%
2024/04/101.124.5300.0024.551.12,4950.04%
2024/04/090.124.6300.0024.640.12,4910.00%
2024/04/080.124.4300.0024.420.12,4780.00%
2024/04/021024.7000.0024.70102,4680.41%
2024/04/01524.80424.7724.7512,4630.04%
2024/03/270.124.9800.0025.000.12,4510.00%
2024/03/26025.05125.0825.11-12,462-0.04%
2024/03/2000.00424.2524.24-42,564-0.16%
2024/03/1900.00724.0924.12-72,591-0.27%
2024/03/1400.001724.3824.40-172,594-0.66%
2024/03/111724.0800.0024.01172,5710.66%
2024/03/0800.000.525.1024.99-0.52,511-0.02%
2024/03/07024.3500.0024.3702,3880.00%
2024/03/0600.002324.1524.17-232,366-0.97%
2024/03/0500.00624.2124.20-62,384-0.25%
2024/03/045.124.19024.2524.205.12,3320.22%
2024/03/011323.7000.0023.70132,2830.57%
2024/02/270.423.20223.2023.21-1.62,233-0.07%
2024/02/260.123.2900.0023.100.12,2150.00%
2024/02/2300.000.523.2123.29-0.52,223-0.02%
2024/02/2200.00222.5622.57-22,210-0.09%
2024/02/2100.00121.8621.86-12,171-0.05%
2024/02/19122.3200.0022.3312,2510.04%
2024/02/160.622.410.122.4222.430.52,3670.02%
2024/02/150.122.25122.1722.26-0.92,491-0.04%
2024/02/0500.001821.0321.04-182,478-0.73%
2024/02/020.120.74120.7820.78-0.92,431-0.04%
2024/02/0100.001020.4120.43-102,430-0.41%
2024/01/310.120.3900.0020.390.12,3810.00%
2024/01/3000.00220.6720.67-22,407-0.08%
2024/01/290.220.35120.3720.35-0.82,413-0.03%
2024/01/260.520.2900.0020.240.52,4030.02%
2024/01/25020.5300.0020.5402,4130.00%
2024/01/230.120.5700.0020.570.12,3950.00%
2024/01/1900.00420.3220.31-42,388-0.17%
2024/01/1800.00120.0419.99-12,352-0.04%
2024/01/1100.003120.0820.07-312,399-1.29%
2024/01/090.119.8100.0019.820.12,3500.00%
2023/12/2800.001520.0220.01-152,583-0.58%
2023/12/270.319.9400.0019.940.32,5650.01%
2023/12/260.119.8200.0019.820.12,5610.01%
2023/12/2000.00220.0920.08-22,584-0.08%
2023/12/1900.00219.9319.93-22,556-0.08%
2023/12/181519.901419.9019.9212,5330.04%
2023/12/1500.00919.8119.81-92,501-0.36%
2023/12/140.119.5000.0019.510.12,4680.00%
2023/12/1200.00219.3119.30-22,495-0.08%
2023/11/2900.00119.3019.25-12,563-0.04%
2023/11/280.119.18519.1819.18-4.92,568-0.19%
2023/11/270.319.1800.0019.180.32,6070.01%
2023/11/240.119.3200.0019.320.12,6680.00%
2023/11/23119.3000.0019.3012,6820.04%
2023/11/2200.001319.3119.33-132,694-0.48%
2023/11/211019.5300.0019.51102,7280.37%
2023/11/1600.00119.5719.53-12,810-0.04%
2023/11/1500.00119.7119.68-12,815-0.04%
2023/11/090.118.6800.0018.710.12,6080.00%
2023/11/08118.7200.0018.6812,6190.04%
2023/11/010.317.4400.0017.440.32,7220.01%
2023/10/27117.5800.0017.6012,8060.04%
2023/10/1900.00118.4418.43-12,857-0.03%
2023/10/120.119.6100.0019.610.13,0420.00%
2023/10/1100.00419.3919.43-43,037-0.13%
2023/10/05218.98519.0219.01-33,065-0.10%
2023/10/0400.00518.7018.66-53,069-0.16%
2023/10/0200.00419.1019.06-43,090-0.13%
2023/09/260.218.7700.0018.770.23,2780.00%
2023/09/25118.7700.0018.7613,3320.03%
2023/09/22118.80118.7718.8103,3530.00%
2023/09/2100.00119.2119.13-13,369-0.03%
2023/09/1500.00219.8919.91-23,702-0.05%
2023/09/140.119.7700.0019.770.13,7290.00%
2023/09/0800.001119.3219.34-114,006-0.27%
2023/09/0700.00119.6119.48-14,120-0.02%
2023/08/31419.8200.0019.8044,5330.09%
2023/08/30219.76219.7719.7504,5560.00%
2023/08/293.119.1900.0019.203.14,6470.07%
2023/08/281.319.0400.0019.021.34,7090.03%
2023/08/240.119.7500.0019.750.14,8660.00%
2023/08/23519.0100.0019.0554,8870.10%
2023/08/22119.03219.0919.10-15,024-0.02%
2023/08/18218.27318.2718.25-15,229-0.02%
2023/08/1700.00218.4418.47-25,271-0.04%
2023/08/1500.000.219.0519.05-0.25,3540.00%
2023/08/140.118.64118.5418.54-0.95,445-0.02%
2023/08/103.118.90218.9218.901.15,4150.02%
2023/08/09119.3500.0019.3415,3360.02%
2023/08/0800.00019.5619.4605,3220.00%
2023/08/0700.001219.5419.54-125,326-0.23%
2023/08/0400.00119.5619.60-15,296-0.02%
2023/08/02319.860.519.8819.812.55,3130.05%
2023/08/0100.00620.0820.08-65,282-0.11%
2023/07/31719.9200.0019.9075,2360.13%
2023/07/282.919.64219.7019.680.95,1950.02%
2023/07/27119.7000.0019.7215,1640.02%
2023/07/2600.00219.7819.74-25,205-0.04%
2023/07/25119.7200.0019.7115,1700.02%
2023/07/211.119.55119.3919.560.15,1460.00%
2023/07/20320.0700.0020.0835,0740.06%
2023/07/19320.40120.4320.4025,0090.04%
2023/07/18120.10320.1220.13-24,956-0.04%
2023/07/17119.9000.0019.8914,8950.02%
2023/07/1400.00819.9519.95-84,843-0.17%
2023/07/1300.00719.6619.70-74,822-0.15%
2023/07/121019.4000.0019.39104,7460.21%
2023/07/101.119.34619.3319.33-4.94,683-0.10%
2023/07/070.119.289519.2819.28-954,649-2.04%
2023/07/0600.00519.4519.43-54,615-0.11%
2023/07/050.119.4700.0019.430.14,5410.00%
2023/07/0400.00219.4919.47-24,478-0.04%
2023/07/0300.00819.2319.25-84,396-0.18%
2023/06/3000.00218.8018.85-24,406-0.05%
2023/06/29018.79618.8518.83-64,393-0.14%
2023/06/282.118.56418.5818.57-1.94,351-0.04%
2023/06/270.318.292018.2918.29-19.74,286-0.46%
2023/06/261218.73318.7918.7194,1350.22%
2023/06/21219.33219.3319.4204,0520.00%
2023/06/20319.012319.0219.00-203,967-0.50%
2023/06/191019.12619.1019.0943,9760.10%
2023/06/16719.0057.118.9818.99-50.13,918-1.28%
2023/06/1512.119.125119.1019.12-38.93,819-1.02%
2023/06/14118.903918.9018.92-383,759-1.01%
2023/06/1300.002218.5018.54-223,657-0.60%
2023/06/1200.00818.1518.13-83,568-0.22%
2023/06/09018.02318.0118.04-33,444-0.09%
2023/06/085.517.5600.0017.485.53,3620.16%
2023/06/07917.661317.6417.66-43,336-0.12%
2023/06/06817.451717.4417.45-93,271-0.28%
2023/06/0500.00117.4317.42-13,213-0.03%
2023/06/021217.272117.2717.34-93,171-0.28%
2023/06/010.116.921616.9616.93-15.93,072-0.52%
2023/05/3100.003217.2317.25-323,005-1.06%
2023/05/30217.122917.1817.15-272,904-0.93%
2023/05/29217.172017.2017.15-182,832-0.64%
2023/05/26516.701216.7516.67-72,716-0.26%
2023/05/251916.5358.816.5216.54-39.82,611-1.52%
2023/05/2400.001015.6315.64-102,362-0.42%
2023/05/2300.00415.7615.77-42,354-0.17%
2023/05/220.115.59115.5715.59-0.92,315-0.04%
2023/05/1900.001015.6515.64-102,350-0.43%
2023/05/18115.281315.2915.29-122,261-0.53%
2023/05/1700.00414.9814.98-42,212-0.18%
2023/05/1600.00214.8714.87-22,192-0.09%
2023/05/1500.00314.7514.76-32,264-0.13%
2023/05/1200.00214.8914.93-22,372-0.08%
2023/05/10014.8800.0014.8502,4530.00%
2023/05/0900.001514.9314.93-152,505-0.60%
2023/05/05214.4300.0014.4222,6360.08%
2023/05/03214.4500.0014.4622,8270.07%
2023/05/0200.001014.5914.62-102,888-0.35%
2023/04/26114.2200.0014.2113,1100.03%
2023/04/2500.00214.3614.29-23,152-0.06%
2023/04/24614.3600.0014.3563,1670.19%
2023/04/211.314.4600.0014.421.33,1860.04%
2023/04/20214.6500.0014.6523,1990.06%
2023/04/0700.001014.7714.77-103,473-0.29%
2023/04/06214.7800.0014.7823,5220.06%
2023/03/2900.0018014.7414.75-1803,617-4.98% 大賣/鉅額交易
2023/03/2700.00214.8114.80-23,702-0.05%
2023/03/230.114.85214.8514.85-1.93,730-0.05%
2023/03/2200.00914.8514.85-93,738-0.24%
2023/03/2100.00214.5214.51-23,679-0.05%
2023/03/20114.4000.0014.4013,6900.03%
2023/03/1600.00314.2214.21-33,684-0.08%
2023/03/15114.3300.0014.3213,6970.03%
2023/03/14213.99114.0013.9713,7160.03%
2023/03/1000.00114.1914.19-13,661-0.03%
2023/03/0900.00114.6114.61-13,670-0.03%
2023/03/0800.001614.5314.53-163,685-0.43%
2023/03/06114.7900.0014.7913,6900.03%
2023/03/031214.4600.0014.47123,6660.33%
2023/03/0200.001814.3514.34-183,669-0.49%
2023/03/0110014.588014.5914.59203,6640.55%
2023/02/23514.4600.0014.4853,6720.14%
2023/02/223.314.131.714.1314.111.63,6320.04%
2023/02/17114.5000.0014.4313,7230.03%
2023/02/16414.9300.0014.9343,6810.11%
2023/02/15214.751214.7314.71-103,715-0.27%
2023/02/14114.41714.4014.41-63,693-0.16%
2023/02/13414.25114.2614.2333,7200.08%
2023/02/10514.624414.6614.60-393,680-1.06%
2023/02/08414.4900.0014.5243,5850.11%
2023/02/07114.202014.2014.21-193,550-0.54%
2023/02/061114.1200.0014.07113,5010.31%
2023/02/01213.5700.0013.5723,2810.06%
2023/01/31713.463013.3713.33-233,298-0.70%
2023/01/30713.82313.7813.8143,2630.12%
2023/01/170.112.2800.0012.260.13,0810.00%
2023/01/1600.001212.3312.32-123,093-0.39%
2023/01/13112.30112.2912.2803,0700.00%
2023/01/12412.1700.0012.1843,0660.13%
2023/01/1000.00111.9011.90-13,116-0.03%
2023/01/061011.4300.0011.43103,1390.32%
2022/12/3000.00411.5111.50-43,231-0.12%
2022/12/2900.00311.2411.25-33,213-0.09%
2022/12/287.311.191011.1911.20-2.83,236-0.08%
2022/12/27511.7000.0011.6853,1950.16%
2022/12/26711.6900.0011.6773,2170.22%
2022/12/231311.70011.7311.73133,2680.40%
2022/12/221012.1800.0012.19103,1720.32%
2022/12/201.212.1200.0012.101.23,1690.04%
2022/12/19112.3900.0012.3613,1660.03%
2022/12/16112.6200.0012.6213,1970.03%
2022/12/1400.009012.9813.00-903,230-2.79%
2022/12/13212.9500.0012.9723,2340.06%
2022/12/120.213.0100.0012.980.23,2520.00%
2022/12/08312.7900.0012.8033,2750.09%
2022/12/0600.00413.1913.15-43,311-0.12%
2022/12/0200.001013.5013.50-103,363-0.30%
2022/11/291013.1900.0013.23103,3780.30%
2022/11/2500.001013.4613.44-103,503-0.29%
2022/11/210.313.1000.0013.100.33,6040.01%
2022/11/18113.2800.0013.2413,5960.03%
2022/11/17413.3300.0013.3643,6050.11%
2022/11/160.113.6500.0013.640.13,6070.00%
2022/11/1500.00113.3913.52-13,578-0.03%
2022/11/1400.00113.3513.35-13,542-0.03%
2022/11/11113.1500.0013.1813,5430.03%
2022/11/101.212.4400.0012.391.23,4980.03%
2022/11/07112.8000.0012.8813,4730.03%
2022/11/0200.00213.0413.05-23,486-0.06%
2022/10/2600.0012012.4412.47-1203,697-3.25% 大賣/鉅額交易
2022/10/210.112.0000.0012.000.13,7970.00%
2022/10/180.212.48112.2912.43-0.83,800-0.02%
2022/10/132.212.0100.0012.002.23,8110.06%
2022/10/1200.00212.0512.10-23,786-0.05%
2022/10/11912.22312.1712.1863,7840.16%
2022/10/0700.001012.8612.86-103,720-0.27%
2022/10/0500.00113.1613.16-13,741-0.03%
2022/10/03312.6700.0012.7733,6880.08%
2022/09/301612.9300.0012.96163,6930.43%
2022/09/291013.4700.0013.47103,6540.27%
2022/09/27113.36413.3813.36-33,644-0.08%
2022/09/261313.36113.4013.33123,6810.33%
2022/09/23113.726.913.6713.70-5.93,707-0.16%
2022/09/22213.92113.9513.9913,6880.03%
2022/09/210.114.2300.0014.230.13,7040.00%
2022/09/20114.382014.3914.43-193,714-0.51%
2022/09/19014.15114.1714.14-13,746-0.03%
2022/09/160.114.1500.0014.130.13,7710.00%
2022/09/15114.2500.0014.2713,7900.03%
2022/09/142.714.12114.0814.151.73,8420.05%
2022/09/13114.631114.6414.65-103,852-0.26%
2022/09/121.114.431114.4414.46-9.83,888-0.25%
2022/09/07113.6500.0013.6614,0270.02%
2022/09/01813.8800.0013.8784,2840.19%
2022/08/311014.30214.3014.3284,1890.19%
2022/08/3000.00214.4214.46-24,166-0.05%
2022/08/295.314.29214.2414.343.34,2490.08%
2022/08/26214.94114.9915.0114,2300.02%
2022/08/23214.63114.6514.5814,3290.02%
2022/08/221.114.92114.9114.900.14,4130.00%
2022/08/170.115.47115.4315.44-0.94,626-0.02%
2022/08/161.615.5000.0015.461.64,7200.03%
2022/08/151.115.2500.0015.341.14,7640.02%
2022/08/12114.9700.0015.0014,7790.02%
2022/08/100.114.5200.0014.510.14,9510.00%
2022/08/0900.00114.8514.87-14,956-0.02%
2022/08/0500.008.415.2715.28-8.45,025-0.17%
2022/08/04215.0800.0015.0825,1530.04%
2022/08/0300.00514.8214.85-55,130-0.10%
2022/08/0200.00114.8114.80-15,315-0.02%
2022/07/29114.51114.5014.5105,2670.00%
2022/07/26113.8900.0013.8815,2050.02%
2022/07/2200.00114.0814.07-15,324-0.02%
2022/07/210.913.761013.7513.79-9.15,416-0.17%
2022/07/180.213.26113.2413.24-0.95,560-0.02%
2022/07/13212.77212.7912.8005,6870.00%
2022/07/120.112.68212.6812.67-1.95,681-0.03%
2022/07/110.213.1300.0013.130.25,7290.00%
2022/07/08213.09113.0813.0715,7600.02%
2022/07/07212.64112.7012.7415,8170.02%
2022/07/060.112.6010112.5712.54-100.95,855-1.72% 大賣/
2022/07/051012.5900.0012.58105,8960.17%
2022/07/04212.47112.4412.4515,9130.02%
2022/07/01212.580.212.6812.561.85,9770.03%
2022/06/30612.950.312.9212.905.75,9780.10%
2022/06/2900.000.513.2713.28-0.56,016-0.01%
2022/06/2700.00213.6313.66-26,210-0.03%
2022/06/24113.23113.2913.3206,3200.00%
2022/06/2300.00513.1613.25-56,399-0.08%
2022/06/22113.35113.3513.2406,6140.00%
2022/06/210.113.1400.0013.140.16,6430.00%
2022/06/20612.9400.0012.9266,7600.09%
2022/06/173012.93512.9513.01256,7630.37%
2022/06/1610.113.63613.6013.504.16,7440.06%
2022/06/1500.001513.2713.25-156,708-0.22%
2022/06/1429.813.241113.2613.2818.86,8290.28%
2022/06/13213.6700.0013.6626,7070.03%
2022/06/100.114.3300.0014.310.16,7270.00%
2022/06/0900.00114.4914.49-16,826-0.01%
2022/06/07214.4000.0014.3626,9500.03%
2022/06/061114.4500.0014.44117,0030.16%
2022/06/02214.34114.3414.3417,2130.01%
2022/06/01514.47514.4814.4707,3760.00%
2022/05/315214.52514.4914.51477,6080.62%
2022/05/305114.45014.4814.52517,5720.67%
2022/05/27113.91513.9113.93-47,555-0.05%
2022/05/261513.421213.3213.3337,6200.04%
2022/05/25613.301513.3713.41-97,741-0.12%
2022/05/241813.581613.5313.5128,0970.02%
2022/05/231313.7600.0013.75138,1160.16%
2022/05/2000.00213.9213.94-28,218-0.02%
2022/05/19713.7400.0013.8078,3260.08%
2022/05/186.114.292014.2814.31-13.98,342-0.17%
2022/05/17413.92113.9413.9938,3700.04%
2022/05/161314.0900.0014.06138,4100.15%
2022/05/13113.7200.0013.7718,3990.01%
2022/05/1212.913.67113.6513.6211.98,5710.14%
2022/05/110.114.17114.1814.17-0.98,528-0.01%
2022/05/103014.01114.0114.13298,5500.34%
2022/05/09514.67114.6614.6748,3930.05%
2022/05/0600.000.414.9214.95-0.48,3980.00%
2022/05/05215.5100.0015.5328,4570.02%
2022/05/04115.1700.0015.1718,5450.01%
2022/04/29314.8700.0014.9238,8950.03%
2022/04/28214.77314.8214.86-19,060-0.01%
2022/04/27514.6500.0014.6959,1160.05%
2022/04/26515.4300.0015.4259,1990.05%
2022/04/25815.31415.3115.3549,2520.04%
2022/04/22115.6600.0015.7019,1910.01%
2022/04/211016.1300.0016.14109,1780.11%
2022/04/203.116.1800.0016.193.19,2890.03%
2022/04/19115.9400.0015.9919,2610.01%
2022/04/18615.65215.6515.6549,3050.04%
2022/04/153.715.8100.0015.813.79,3790.04%
2022/04/14016.141316.1116.14-139,381-0.14%
2022/04/13215.85115.8015.8819,5780.01%
2022/04/12815.6700.0015.7289,6200.08%
2022/04/115.116.01216.0615.963.19,9220.03%
2022/04/08316.3500.0016.3939,9000.03%
2022/04/071416.37816.3416.3369,9270.06%
2022/04/061016.94116.9416.9499,8960.09%
2022/04/01217.22317.2117.24-19,942-0.01%
2022/03/31317.57717.5817.54-49,899-0.04%
2022/03/30217.701117.7317.65-99,937-0.09%
2022/03/29117.42617.4417.46-59,851-0.05%
2022/03/25117.11117.1517.1209,7560.00%
2022/03/2400.00216.5916.69-29,708-0.02%
2022/03/23116.621216.6516.68-119,989-0.11%
2022/03/222.216.24316.2316.24-0.89,988-0.01%
2022/03/21116.11716.1116.11-610,029-0.06%
2022/03/18115.5400.0015.59110,2170.01%
2022/03/17215.5700.0015.60210,2220.02%
2022/03/1600.00214.8214.94-210,188-0.02%
2022/03/1518.914.4500.0014.4618.910,1600.19%
2022/03/14614.86114.8214.87510,1460.05%
2022/03/11115.0000.0015.02110,1680.01%
2022/03/101015.311015.3015.27010,3620.00%
2022/03/091214.841314.8014.86-110,325-0.01%
2022/03/082614.635014.6514.58-2410,383-0.23%
2022/03/071015.0418.514.9915.11-8.510,225-0.08%
2022/03/041715.5100.0015.501710,1570.17%
2022/03/03115.9500.0016.01110,0530.01%
2022/03/021115.8900.0015.881110,1270.11%
2022/03/013.516.16616.1516.16-2.510,098-0.02%
2022/02/251615.4700.0015.511610,0880.16%
2022/02/245515.132015.0115.003510,0840.35%
2022/02/23815.8500.0015.8789,9840.08%
2022/02/221615.962015.9915.95-49,961-0.04%
2022/02/211016.1700.0016.19109,8710.10%
2022/02/188.816.4400.0016.478.89,8140.09%
2022/02/171116.8400.0016.78119,7700.11%
2022/02/151.316.2400.0016.191.39,7700.01%
2022/02/1442.516.2100.0016.1842.59,8900.43%
2022/02/112016.773016.7516.75-109,956-0.10%
2022/02/10017.1600.0017.1209,9940.00%
2022/02/08516.572016.5716.55-1510,438-0.14%
2022/02/0731.516.5600.0016.5731.510,4990.30%
2022/01/26816.312016.3416.33-1210,503-0.11%
2022/01/253016.4400.0016.413010,7430.28%
2022/01/241316.81316.8116.861010,8740.09%
2022/01/212017.04017.0617.012010,8800.18%
2022/01/201217.461817.4017.55-610,709-0.06%
2022/01/192017.782617.8617.71-610,694-0.06%
2022/01/18218.0800.0018.09210,5510.02%
2022/01/170.318.291018.2518.26-9.710,528-0.09%
2022/01/141018.13218.2218.18810,6030.08%
2022/01/131618.521018.5318.52610,5340.06%
2022/01/1200.001618.3018.31-1610,416-0.15%
2022/01/10817.97118.0518.05710,3990.07%
2022/01/062518.19318.2518.182210,3860.21%
2022/01/05318.71118.7118.69210,1830.02%
2022/01/04618.882818.9318.95-2210,066-0.22%
2021/12/30218.145518.1418.13-539,703-0.55%
2021/12/29218.27518.2918.28-39,661-0.03%
2021/12/282618.382418.3818.3729,6380.02%
2021/12/27318.07518.0618.07-29,550-0.02%
2021/12/2435.218.00718.0018.0128.29,5700.29%
2021/12/232417.771217.7617.77129,4640.13%
2021/12/221417.381417.3917.3809,4160.00%
2021/12/214.317.081017.0717.20-5.79,371-0.06%
2021/12/204817.16217.1517.15469,2840.50%
2021/12/172017.46117.5017.42199,0870.21%
2021/12/167.317.97717.9717.980.38,7230.00%
2021/12/151917.4813.117.4817.505.98,6690.07%
2021/12/142117.5900.0017.56218,5580.25%
2021/12/13218.1200.0018.1228,2250.02%
2021/12/105318.01118.0018.06528,1790.64%
2021/12/0900.001018.5018.47-108,067-0.12%
2021/12/082.118.56318.6018.60-0.98,032-0.01%
2021/12/071417.9600.0018.06147,9390.18%
2021/12/062018.0100.0018.01207,8200.26%
2021/12/03618.482.918.5018.513.17,6640.04%
2021/12/023018.50218.5218.52287,6400.37%
2021/12/01118.80118.9718.9407,4980.00%
2021/11/307.219.01119.0018.906.27,4750.08%
2021/11/29118.492018.5818.58-197,383-0.26%
2021/11/261418.8400.0018.83147,2880.19%
2021/11/25219.09419.0719.08-27,331-0.03%
2021/11/24318.81518.8518.80-27,493-0.03%
2021/11/232419.17119.1519.13237,3440.31%
2021/11/2224.219.4000.0019.4124.27,2430.33%
2021/11/19918.88118.9018.8986,9870.11%
2021/11/182018.5600.0018.62206,9490.29%
2021/11/1700.00118.4118.41-16,895-0.01%
2021/11/161218.0500.0018.06126,8860.17%
2021/11/15818.33318.2418.2456,8600.07%
2021/11/121018.421018.3818.3706,9300.00%
2021/11/1114.218.2500.0018.2514.27,0210.20%
2021/11/107.718.2331.118.1318.19-23.46,985-0.33%
2021/11/0910.218.88818.8318.872.26,9520.03%
2021/11/082.118.74718.7618.69-4.97,313-0.07%
2021/11/052218.92118.8618.94217,0970.30%
2021/11/04518.28218.2718.2836,8500.04%
2021/11/03317.9600.0017.9836,8210.04%
2021/11/021118.06117.9418.03106,7810.15%
2021/11/01517.733418.0418.20-296,471-0.45%
2021/10/29217.28117.2417.3016,1510.02%
2021/10/28117.0700.0017.1216,0530.02%
2021/10/272116.93216.9317.00196,0280.32%
2021/10/26116.89116.9016.9606,0110.00%
2021/10/2200.00616.0616.13-65,994-0.10%
2021/10/21115.87315.8815.83-25,948-0.03%
2021/10/20415.9100.0015.8946,0110.07%
2021/10/19115.95515.9415.95-46,034-0.07%
2021/10/18515.8200.0015.7656,0720.08%
2021/10/15215.6100.0015.6226,0780.03%
2021/10/12115.0800.0015.1016,1100.02%
2021/10/0800.00115.1815.10-16,191-0.02%
2021/10/0700.00114.9814.99-16,236-0.02%
2021/10/06114.82414.8314.79-36,299-0.05%
2021/10/05314.7600.0014.7836,3880.05%
2021/10/04314.82214.8514.8516,4230.02%
2021/10/01614.8300.0014.8166,5200.09%
2021/09/30314.9800.0015.0036,5590.05%
2021/09/280.215.2800.0015.280.26,7050.00%
2021/09/22214.9100.0014.9127,3050.03%
2021/09/17315.15415.2215.23-17,278-0.01%
2021/09/14615.17115.1915.1958,0040.06%
2021/09/13415.17115.2015.1638,2150.04%
2021/09/10515.24415.2315.2518,4430.01%
2021/09/09215.2600.0015.2428,7560.02%
2021/09/08115.3600.0015.3519,0430.01%
2021/09/0600.002015.3415.33-209,382-0.21%
2021/09/0100.00815.1915.19-810,297-0.08%
2021/08/30215.0600.0015.10210,5980.02%
2021/08/2600.00414.9814.98-410,970-0.04%
2021/08/25614.8600.0014.88611,3560.05%
2021/08/241314.802014.8014.80-711,991-0.06%
2021/08/23314.4500.0014.52312,7330.02%
2021/08/202714.2700.0014.252714,0280.19%
2021/08/1900.00314.3714.37-315,176-0.02%
2021/08/18114.46114.3814.46017,0800.00%
2021/08/17614.6500.0014.64618,3930.03%
2021/08/16414.9400.0014.94420,3830.02%
2021/08/136415.0000.0014.996425,3330.25%
2021/08/125114.973014.9714.962133,7530.06%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音