加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    18.71
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    2,663張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信綠能及電動車 (00896)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21118.7000.0018.7111,7410.06%
2024/06/20018.6300.0018.7001,7280.00%
2024/06/19118.5044.618.5118.50-43.61,732-2.52%
2024/06/180.318.69418.7218.76-3.81,727-0.22%
2024/06/1764.118.6000.0018.6264.11,6783.82%
2024/06/140.218.334318.3818.48-42.81,674-2.56%
2024/06/13118.26118.2518.3101,6700.00%
2024/06/1200.00117.9818.01-11,698-0.06%
2024/06/112.117.9100.0017.912.11,6930.12%
2024/06/070.217.8800.0017.920.21,7100.01%
2024/06/0643.117.8800.0017.8843.11,7282.49%
2024/06/051.117.6700.0017.681.11,7210.06%
2024/06/040.117.6700.0017.600.11,7480.01%
2024/06/030.117.8300.0017.820.11,7330.01%
2024/05/303.117.7000.0017.673.11,7680.18%
2024/05/2900.00217.9517.94-21,780-0.11%
2024/05/2700.00718.0218.00-71,821-0.38%
2024/04/190.116.8600.0016.860.12,0020.01%
2024/04/1800.00117.3617.34-11,972-0.05%
2024/04/17217.10217.2517.2601,9720.00%
2024/04/16717.1300.0016.9671,9860.35%
2024/04/15017.4700.0017.4401,9580.00%
2024/04/09117.74817.7917.88-72,007-0.35%
2024/04/0800.000.217.5617.62-0.22,013-0.01%
2024/04/03117.53117.5317.4802,0180.00%
2024/04/0200.000.217.4917.56-0.22,028-0.01%
2024/04/0100.008.117.3817.40-8.12,050-0.40%
2024/03/2900.000.217.3817.35-0.22,060-0.01%
2024/03/28117.3200.0017.3712,0700.05%
2024/03/27017.35117.3717.35-12,072-0.05%
2024/03/26617.3300.0017.3762,1010.29%
2024/03/25017.340.117.4217.43-0.12,0920.00%
2024/03/2200.000.117.2817.35-0.12,0870.00%
2024/03/21017.0510.417.2717.29-10.42,087-0.50%
2024/03/201.117.07317.0616.95-1.92,068-0.09%
2024/03/19316.881.116.9316.991.92,0860.09%
2024/03/1500.00117.1717.13-12,119-0.05%
2024/03/1400.00317.1217.15-32,087-0.14%
2024/03/13517.17117.2317.1842,0890.19%
2024/03/1200.006717.2017.20-672,066-3.24%
2024/03/11116.961016.9416.96-92,063-0.43%
2024/03/0800.00516.8516.92-52,065-0.24%
2024/03/0700.001.217.0217.02-1.22,015-0.06%
2024/03/0620.116.90116.8716.8919.11,9830.96%
2024/03/0545.216.85216.8116.8543.21,9672.20%
2024/03/040.116.67216.6916.72-1.91,943-0.10%
2024/02/29016.39116.3716.51-11,931-0.05%
2024/02/270.116.3200.0016.360.11,9030.00%
2024/02/26016.451916.4616.46-191,894-1.00%
2024/02/23016.414.116.5116.46-4.11,888-0.22%
2024/02/2200.00416.4216.42-41,881-0.21%
2024/02/210.116.3100.0016.270.11,8620.01%
2024/02/20416.28416.3516.3401,8910.00%
2024/02/19016.2800.0016.3001,8870.00%
2024/02/160.116.1600.0016.210.11,8960.00%
2024/02/150.116.10416.1116.13-3.91,919-0.20%
2024/02/05015.8300.0015.8601,8790.00%
2024/02/013.115.6700.0015.753.11,8500.17%
2024/01/31015.7000.0015.6901,8560.00%
2024/01/300.115.7800.0015.770.11,8650.01%
2024/01/260.115.6900.0015.660.11,8730.01%
2024/01/24015.7100.0015.7101,8730.00%
2024/01/2200.001015.5715.61-101,887-0.53%
2024/01/18115.1500.0015.1711,8960.05%
2024/01/170.115.2500.0015.150.11,8930.01%
2024/01/161.115.4000.0015.391.11,8960.06%
2024/01/15015.5800.0015.5601,8810.00%
2024/01/120.115.5500.0015.520.11,8660.00%
2024/01/10015.5300.0015.5101,8730.00%
2024/01/04015.6600.0015.6301,8670.00%
2024/01/031.115.6600.0015.661.11,8730.06%
2024/01/020.215.98115.9015.92-0.81,832-0.04%
2023/12/29015.9600.0015.9901,8290.00%
2023/12/282115.9700.0015.97211,8151.16%
2023/12/270.115.871015.9215.94-101,812-0.55%
2023/12/25015.7200.0015.7301,7820.00%
2023/12/21015.6000.0015.6101,7580.00%
2023/12/20015.728.115.6515.75-8.11,718-0.47%
2023/12/190.115.600.115.6015.6101,7050.00%
2023/12/180.115.7300.0015.710.11,7110.00%
2023/12/15116.0900.0016.0511,6880.06%
2023/12/14015.9400.0015.9601,6640.00%
2023/12/13015.8800.0015.8101,6630.00%
2023/12/12015.8300.0015.8401,6560.00%
2023/12/11015.8300.0015.8301,6360.00%
2023/12/080.115.8800.0015.860.11,6330.00%
2023/12/070.215.8000.0015.800.21,6430.01%
2023/12/05015.7600.0015.7601,6730.00%
2023/12/04015.8500.0015.8401,6770.00%
2023/12/010.215.8000.0015.770.21,6900.01%
2023/11/281015.7500.0015.72101,6660.60%
2023/11/2400.000.115.6615.64-0.11,645-0.01%
2023/11/220.115.5800.0015.600.11,6350.01%
2023/11/21015.6400.0015.6801,6410.00%
2023/11/20015.4700.0015.4801,6410.00%
2023/11/1500.000.115.4715.44-0.11,6150.00%
2023/11/14015.2100.0015.2201,6020.00%
2023/11/13115.1500.0015.1711,5670.06%
2023/11/100.115.0800.0015.080.11,5750.01%
2023/11/0800.000.315.1915.15-0.31,601-0.02%
2023/11/07015.090.315.1015.08-0.31,610-0.02%
2023/11/0600.000.115.1715.13-0.11,6310.00%
2023/11/02014.870.214.8814.86-0.21,624-0.01%
2023/11/010.215.3200.0014.590.21,6310.01%
2023/10/31014.7600.0014.5301,6530.00%
2023/10/27014.8500.0014.7901,7030.00%
2023/10/260.114.7500.0014.720.11,7150.01%
2023/10/20015.0900.0015.0501,7840.00%
2023/10/170.115.4200.0015.400.11,8490.01%
2023/10/16015.4500.0015.4501,8340.00%
2023/10/13015.5700.0015.5501,8790.00%
2023/10/12015.6800.0015.6801,9210.00%
2023/10/110.115.7600.0015.570.11,9770.01%
2023/10/04016.2800.0015.3102,0520.00%
2023/10/03015.5900.0015.5002,0650.00%
2023/10/020.315.6200.0015.590.32,0710.01%
2023/09/26115.3700.0015.3812,0920.05%
2023/09/21315.3500.0015.3532,1600.14%
2023/09/2000.00215.5815.54-22,155-0.09%
2023/09/19115.6300.0015.6012,1850.05%
2023/09/180.115.7000.0015.670.12,1960.00%
2023/09/150.116.12816.1616.19-7.92,194-0.36%
2023/09/14016.001416.0616.14-142,194-0.64%
2023/09/130.115.9400.0015.920.12,2010.00%
2023/09/12115.8000.0015.9312,2350.05%
2023/09/110.216.3100.0015.800.22,2450.01%
2023/09/080.116.0000.0016.020.12,2280.00%
2023/09/07516.02816.0616.04-32,244-0.13%
2023/09/060.216.1600.0016.120.22,2600.01%
2023/09/050.216.1300.0016.180.22,2680.01%
2023/09/040.216.1400.0016.160.22,2970.01%
2023/09/010.216.1800.0016.140.22,3280.01%
2023/08/310.116.1600.0016.200.12,3510.00%
2023/08/300.116.2700.0016.210.12,3910.00%
2023/08/290.216.0800.0016.160.22,4720.01%
2023/08/280.116.1000.0016.060.12,4840.00%
2023/08/250.116.1700.0016.080.12,5140.00%
2023/08/24016.4000.0016.3602,5570.00%
2023/08/180.216.0700.0015.960.22,7690.01%
2023/08/17015.9300.0016.1502,7730.00%
2023/08/15016.0900.0016.0402,8170.00%
2023/08/14115.9900.0015.8712,8780.03%
2023/08/100.116.2200.0016.120.12,8720.00%
2023/08/090.116.4400.0016.460.12,8570.00%
2023/08/080.216.6700.0016.530.22,8560.01%
2023/08/042.216.4000.0016.422.22,8330.08%
2023/08/020.416.7600.0016.510.42,8130.01%
2023/08/010.316.9800.0016.970.32,7700.01%
2023/07/310.317.2000.0016.960.32,7410.01%
2023/07/280.117.01117.2417.24-0.92,704-0.03%
2023/07/260.417.04217.1317.03-1.72,644-0.06%
2023/07/240.116.9200.0016.950.12,5860.00%
2023/07/210.216.64216.8416.89-1.82,556-0.07%
2023/07/193.216.9600.0016.783.22,4910.13%
2023/07/180.217.0800.0017.000.22,4640.01%
2023/07/17117.19117.1917.1202,4220.00%
2023/07/1400.00117.0617.09-12,379-0.04%
2023/07/1300.00616.8616.78-62,311-0.26%
2023/07/1200.003.216.5616.57-3.22,271-0.14%
2023/07/1100.000.216.3016.37-0.22,266-0.01%
2023/07/060.116.25516.4216.23-4.92,289-0.21%
2023/07/05016.4500.0016.4402,2790.00%
2023/07/04016.544.216.4916.52-4.22,275-0.18%
2023/07/030.216.35216.3716.35-1.82,255-0.08%
2023/06/28116.0300.0015.9612,2010.05%
2023/06/2700.00616.0715.95-62,190-0.27%
2023/06/2600.000.716.2016.19-0.72,174-0.03%
2023/06/2100.00116.3016.35-12,188-0.05%
2023/06/200.216.29516.2616.26-4.82,178-0.22%
2023/06/15116.4000.0016.4212,1240.05%
2023/06/1300.00316.2016.18-32,094-0.14%
2023/06/12115.9900.0015.9512,0730.05%
2023/06/090.115.9000.0015.890.12,0660.01%
2023/06/080.215.721015.7215.70-9.82,056-0.48%
2023/06/07115.881115.8915.88-102,061-0.49%
2023/06/06015.6100.0015.7202,0610.00%
2023/06/050.215.7000.0015.700.22,0480.01%
2023/06/02015.6000.0015.6002,0300.00%
2023/06/010.215.361015.3615.40-9.81,981-0.50%
2023/05/3000.00715.3915.39-71,952-0.36%
2023/05/2600.001315.1915.19-131,859-0.70%
2023/05/2500.00615.0015.01-61,790-0.34%
2023/05/24114.8500.0014.9011,7380.06%
2023/05/23214.90114.9214.9211,7340.06%
2023/05/1800.00714.8614.84-71,694-0.41%
2023/05/1600.000.214.4714.49-0.21,644-0.01%
2023/05/120.114.3100.0014.370.11,6510.01%
2023/05/110.114.4100.0014.390.11,6580.01%
2023/05/10014.5200.0014.5201,6630.00%
2023/05/090.214.5800.0014.580.21,6640.01%
2023/05/08014.6400.0014.6401,6690.00%
2023/05/050.214.5800.0014.550.21,6730.01%
2023/05/04014.56114.5514.56-11,698-0.06%
2023/05/030.114.5200.0014.510.11,7090.00%
2023/05/020.214.59514.5414.59-4.81,722-0.28%
2023/04/250.414.2600.0014.250.41,7820.02%
2023/04/240.214.53614.4614.53-5.81,777-0.33%
2023/04/210.414.5500.0014.480.41,7770.02%
2023/04/20214.5700.0014.5621,8130.11%
2023/04/1900.000.114.6314.62-0.11,819-0.01%
2023/04/120.114.7200.0014.780.11,7580.01%
2023/04/10014.6100.0014.6101,7360.00%
2023/04/07014.5200.0014.5101,7370.00%
2023/04/060.414.5300.0014.480.41,7340.02%
2023/03/2400.001.514.6014.64-1.51,716-0.09%
2023/03/2300.00114.5014.52-11,684-0.06%
2023/03/1700.00114.2214.25-11,648-0.06%
2023/03/1600.00214.1514.09-21,659-0.12%
2023/03/14114.2500.0014.2211,6420.06%
2023/03/080.214.5700.0014.580.21,5740.01%
2023/03/07014.61114.6014.61-11,568-0.06%
2023/03/061.214.520.514.4314.480.71,5530.04%
2023/03/030.814.3300.0014.320.81,5230.06%
2023/03/02014.25114.1514.25-11,511-0.07%
2023/03/010.214.2700.0014.270.21,4980.01%
2023/02/2300.00214.2814.35-21,475-0.14%
2023/02/22214.1600.0014.2021,4950.13%
2023/02/1600.00114.1714.21-11,542-0.06%
2023/02/08014.1400.0014.1401,5020.00%
2023/02/07013.9700.0013.9701,4900.00%
2023/02/060.213.970.514.0013.97-0.31,489-0.02%
2023/02/03014.09114.0414.05-11,496-0.07%
2023/02/020.814.0212.614.0414.06-11.81,489-0.79%
2023/02/011.513.90213.9013.91-0.51,465-0.04%
2023/01/3000.00113.8813.88-11,461-0.07%
2023/01/11313.390.513.4313.392.51,4230.18%
2023/01/09013.34313.3713.38-31,411-0.21%
2023/01/06013.0900.0013.1301,4100.00%
2023/01/050.213.0900.0013.030.21,4390.01%
2023/01/040.113.0300.0013.020.11,4620.01%
2022/12/220.213.0100.0013.010.21,5210.01%
2022/12/160.213.0800.0013.120.21,5970.01%
2022/12/150.113.4500.0013.470.11,5930.01%
2022/12/130.113.2900.0013.220.11,5930.01%
2022/12/120.113.2500.0013.260.11,6270.01%
2022/12/080.113.2500.0013.230.11,6470.01%
2022/12/070.113.3400.0013.300.11,6430.01%
2022/12/060.113.63213.5813.42-1.91,653-0.11%
2022/12/050.213.6800.0013.630.21,6470.01%
2022/12/01213.6400.0013.5921,6480.12%
2022/11/300.113.3800.0013.440.11,6380.01%
2022/11/2800.000.113.2813.21-0.11,632-0.01%
2022/11/230.113.2600.0013.230.11,6420.01%
2022/11/22013.15113.1613.15-11,671-0.06%
2022/11/210.213.1900.0013.160.21,6780.01%
2022/11/1600.000.113.3013.30-0.11,6590.00%
2022/11/09013.1000.0012.6501,5850.00%
2022/11/08012.4400.0012.4301,6010.00%
2022/11/070.212.4300.0012.390.21,6050.01%
2022/11/0200.00312.1812.21-31,601-0.19%
2022/10/24012.1000.0012.1001,6090.00%
2022/10/21412.1600.0012.0641,6120.25%
2022/10/200.212.1600.0012.130.21,6070.01%
2022/10/18112.2200.0012.2411,5930.06%
2022/10/07512.6100.0012.6051,5430.32%
2022/10/06212.7800.0012.7521,5600.13%
2022/10/050.313.1100.0012.700.31,5730.02%
2022/09/29112.4100.0012.3711,6140.06%
2022/09/28112.3800.0012.3111,6340.06%
2022/09/27212.5500.0012.5821,6450.12%
2022/09/26112.6300.0012.5811,6660.06%
2022/09/22013.0600.0013.0101,6870.00%
2022/09/21013.2600.0013.1401,6870.00%
2022/09/201.213.2300.0013.261.21,6800.07%
2022/09/19113.2000.0013.2311,6920.06%
2022/09/16413.5000.0013.4841,6890.24%
2022/09/15213.6500.0013.6421,7080.12%
2022/09/14113.5600.0013.5611,7130.06%
2022/09/0800.00113.4513.46-11,714-0.06%
2022/09/07113.2600.0013.2611,7210.06%
2022/09/06013.4500.0013.4501,7320.00%
2022/09/050.513.4400.0013.430.51,7450.03%
2022/09/02113.4600.0013.4311,7610.06%
2022/08/2600.000.113.9113.86-0.11,734-0.01%
2022/08/24013.7300.0013.7001,7540.00%
2022/08/23013.7500.0013.7101,7700.00%
2022/08/220.213.84113.8313.84-0.81,775-0.05%
2022/08/1900.00213.8913.95-21,785-0.11%
2022/08/1700.00113.8913.93-11,803-0.06%
2022/08/09013.4600.0013.4201,8080.00%
2022/08/08013.4100.0013.3801,8150.00%
2022/08/050.213.4500.0013.440.21,8210.01%
2022/08/02113.16113.2213.2201,8540.00%
2022/08/0100.00113.3513.35-11,858-0.05%
2022/07/2900.00213.3413.32-21,863-0.11%
2022/07/2800.000.513.2213.20-0.51,859-0.03%
2022/07/2700.00413.0713.17-41,859-0.22%
2022/07/2600.00113.1113.10-11,871-0.05%
2022/07/25313.18113.1813.1821,8990.11%
2022/07/22013.1700.0013.1701,9100.00%
2022/07/21013.20413.1813.20-41,923-0.21%
2022/07/203.213.1200.0013.063.21,9490.16%
2022/07/19112.9500.0012.9511,9890.05%
2022/07/08012.6500.0012.6402,0340.00%
2022/07/07012.5400.0012.5102,0270.00%
2022/07/06012.2900.0012.2302,0340.00%
2022/07/050.312.5500.0012.530.32,0700.01%
2022/07/0400.00012.4812.4802,0590.00%
2022/07/0100.00012.6112.5402,0840.00%
2022/06/3000.000.413.0012.94-0.42,065-0.02%
2022/06/29113.2200.0013.2312,0570.05%
2022/06/240.513.3900.0013.220.52,1500.02%
2022/06/230.513.1900.0013.150.52,1700.02%
2022/06/220.613.3000.0013.280.62,1500.03%
2022/06/210.113.5500.0013.580.12,1470.00%
2022/06/201.213.275213.3813.27-50.82,206-2.30%
2022/06/14113.6100.0013.7112,2810.04%
2022/06/07114.0300.0014.0012,3850.04%
2022/06/0100.00214.1514.15-22,581-0.08%
2022/05/3100.00214.0614.16-22,634-0.08%
2022/05/270.213.8000.0013.810.22,6880.01%
2022/05/24013.5500.0013.5002,9710.00%
2022/05/23013.7000.0013.6502,9840.00%
2022/05/200.213.7200.0013.690.23,0480.01%
2022/05/1700.00113.5713.57-13,132-0.03%
2022/05/16213.4600.0013.4623,1480.06%
2022/05/13113.4000.0013.4013,1980.03%
2022/05/12113.3200.0013.2113,2690.03%
2022/05/1000.002.113.6213.62-2.13,299-0.06%
2022/05/06113.89113.9013.9103,3280.00%
2022/05/05114.1500.0014.1413,3870.03%
2022/04/29314.03213.9914.0013,6400.03%
2022/04/27213.65113.7013.6913,7470.03%
2022/04/2600.00113.9713.97-13,760-0.03%
2022/04/25213.97113.9713.9913,7480.03%
2022/04/22014.3600.0014.3603,7110.00%
2022/04/21014.4500.0014.4503,7690.00%
2022/04/201.214.4200.0014.421.23,8180.03%
2022/04/18314.2400.0014.2433,9080.08%
2022/04/121.114.2600.0014.261.14,1210.03%
2022/04/11514.3000.0014.2854,1590.12%
2022/04/0800.00514.5314.54-54,163-0.12%
2022/04/0600.001014.7214.76-104,178-0.24%
2022/04/01314.7500.0014.8034,2370.07%
2022/03/3000.00314.9214.95-34,318-0.07%
2022/03/29314.8400.0014.8534,3950.07%
2022/03/28114.73114.7814.8204,4270.00%
2022/03/25315.01314.9514.9404,4570.00%
2022/03/23015.01615.0015.01-64,542-0.13%
2022/03/22414.8900.0014.9144,5410.09%
2022/03/210.214.93414.9114.88-3.84,554-0.08%
2022/03/185.214.8100.0014.805.24,5820.11%
2022/03/16114.3900.0014.4814,5700.02%
2022/03/15214.545214.4814.46-504,591-1.09%
2022/03/1400.00114.7114.73-14,656-0.02%
2022/03/10214.771114.7414.75-94,744-0.19%
2022/03/091014.43214.4714.4484,7800.17%
2022/03/082.214.4600.0014.282.24,8210.05%
2022/03/07114.5600.0014.5714,8070.02%
2022/03/0300.00715.0815.07-74,805-0.15%
2022/03/02115.03115.0915.0704,9860.00%
2022/02/25214.79314.8314.80-15,015-0.02%
2022/02/24114.9400.0014.8015,0330.02%
2022/02/22414.99114.9415.0234,9990.06%
2022/02/210.216.0000.0015.210.25,0110.00%
2022/02/16115.161115.1515.16-105,200-0.19%
2022/02/14214.9900.0015.0125,2870.04%
2022/02/100.315.2500.0015.290.35,4210.01%
2022/02/0700.005714.9715.05-575,517-1.03%
2022/01/26114.9000.0014.8915,5070.02%
2022/01/252.514.92214.8814.900.55,5650.01%
2022/01/24315.01615.0215.09-35,513-0.05%
2022/01/212.615.1200.0015.072.65,5170.05%
2022/01/201.215.3600.0015.361.25,4820.02%
2022/01/1900.00315.3115.29-35,501-0.05%
2022/01/1800.00215.4615.37-25,541-0.04%
2022/01/17215.38115.4015.4015,5850.02%
2022/01/1400.00115.2415.31-15,638-0.02%
2022/01/13115.4800.0015.4815,6510.02%
2022/01/12115.4700.0015.4815,6530.02%
2022/01/11115.3800.0015.4015,6830.02%
2022/01/10115.3900.0015.4215,6910.02%
2022/01/07315.43515.5215.40-25,745-0.03%
2022/01/062315.521415.5515.5595,7210.16%
2022/01/05215.65515.6615.66-35,760-0.05%
2022/01/042.215.61215.6215.630.25,7660.00%
2022/01/03315.62315.5115.5005,7440.00%
2021/12/3000.00315.5315.52-35,786-0.05%
2021/12/29515.52215.5315.5535,8590.05%
2021/12/283815.50815.5115.53305,9890.50%
2021/12/27315.39215.4115.4316,1560.02%
2021/12/24215.34315.3115.31-16,615-0.02%
2021/12/23515.25915.2715.28-46,713-0.06%
2021/12/22115.1500.0015.1616,9390.01%
2021/12/21115.15915.1415.14-87,066-0.11%
2021/12/202.215.05615.0715.03-3.87,072-0.05%
2021/12/17115.111215.1315.14-117,093-0.16%
2021/12/16315.13315.1415.1407,1320.00%
2021/12/15515.00315.0315.0027,5120.03%
2021/12/14515.00214.9914.9937,7590.04%
2021/12/13215.19315.1415.12-18,534-0.01%
2021/12/1000.001015.1415.15-108,619-0.12%
2021/12/09415.21415.1715.1908,7120.00%
2021/12/08215.29215.1915.1808,7930.00%
2021/12/071015.06415.0615.1268,8180.07%
2021/12/06415.04815.0915.09-48,885-0.05%
2021/12/03615.033015.0515.07-248,959-0.27%
2021/12/02015.024915.0515.00-499,040-0.54%
2021/12/011814.87514.9414.98139,1160.14%
2021/11/30114.9300.0014.8419,1860.01%
2021/11/29314.74214.8214.8019,2730.01%
2021/11/26514.8600.0014.8159,3040.05%
2021/11/25115.0500.0015.0519,1820.01%
2021/11/2400.00415.0615.08-49,293-0.04%
2021/11/23115.0700.0015.0619,3950.01%
2021/11/22115.2400.0015.2319,4150.01%
2021/11/19115.2700.0015.1919,5150.01%
2021/11/18115.19215.2015.21-19,582-0.01%
2021/11/17415.1200.0015.1149,6500.04%
2021/11/16115.10215.1315.10-19,730-0.01%
2021/11/151415.10515.0915.0999,8460.09%
2021/11/12115.0200.0015.0219,8760.01%
2021/11/11214.9800.0014.9929,9620.02%
2021/11/10714.9900.0015.02710,0920.07%
2021/11/091215.0300.0015.061210,2120.12%
2021/11/08214.90114.9414.95110,1970.01%
2021/11/05214.805014.8014.90-4810,333-0.46%
2021/11/04214.8400.0014.81210,4660.02%
2021/11/033114.7700.0014.803110,6570.29%
2021/11/02114.91214.9314.78-110,858-0.01%
2021/11/01314.841114.8314.85-810,957-0.07%
2021/10/29614.7000.0014.69611,0840.05%
2021/10/28214.7000.0014.74211,3110.02%
2021/10/2700.00414.7214.75-411,528-0.03%
2021/10/262314.672514.7114.69-211,807-0.02%
2021/10/25114.53214.5814.57-112,030-0.01%
2021/10/22214.5300.0014.55212,3220.02%
2021/10/21114.6600.0014.57112,6130.01%
2021/10/20114.6200.0014.61112,9000.01%
2021/10/19514.59314.5814.59213,2800.02%
2021/10/18214.49314.5414.45-113,706-0.01%
2021/10/15814.41414.4614.48414,1170.03%
2021/10/14414.3000.0014.22414,5030.03%
2021/10/13314.26614.3014.19-315,048-0.02%
2021/10/12514.26414.3114.30115,4650.01%
2021/10/08514.485414.5414.46-4916,007-0.31%
2021/10/071014.4400.0014.521016,8390.06%
2021/10/061214.221414.2814.22-217,560-0.01%
2021/10/057914.061014.1714.206918,3670.38%
2021/10/041714.31314.2314.231418,9120.07%
2021/10/017914.4800.0014.347919,2310.41%
2021/09/305714.6000.0014.655717,6970.32%
2021/09/295.314.6200.0014.615.318,3970.03%
2021/09/28314.8500.0014.84318,0380.02%
2021/09/27114.9100.0014.95119,1730.01%
2021/09/24414.9400.0014.91421,7720.02%
2021/09/23214.7500.0014.79225,8930.01%
2021/09/22714.6000.0014.63732,0940.02%
2021/09/171114.9700.0014.981134,5080.03%
2021/09/163015.02915.0415.002151,1660.04%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－4天前
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－5天前
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音