• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,580張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221014.5600.0014.571013,5790.07%
2024/11/203314.5200.0014.513313,6300.24%
2024/11/150.214.5000.0014.490.213,9410.00%
2024/11/133014.5600.0014.563014,1480.21%
2024/11/1100.00114.5914.64-114,089-0.01%
2024/11/08214.5100.0014.50214,1670.01%
2024/11/06314.4112114.3214.44-11814,545-0.81% 大賣/鉅額交易
2024/11/051514.5700.0014.561514,4790.10%
2024/11/041714.4400.0014.441715,0150.11%
2024/10/29114.5400.0014.55116,1860.01%
2024/10/224714.551114.5414.533616,3370.22%
2024/10/21514.7900.0014.78516,3730.03%
2024/10/186514.8500.0014.856516,4380.40%
2024/10/171015.22615.2315.22416,2320.02%
2024/10/1600.00715.1915.19-716,262-0.04%
2024/10/1533.215.0300.0015.0433.216,2580.20%
2024/10/14814.9800.0014.97816,3730.05%
2024/10/118915.0900.0015.088916,4360.54%
2024/10/09915.2100.0015.20916,3080.06%
2024/10/08515.2200.0015.25516,2320.03%
2024/10/071415.3300.0015.341416,2240.09%
2024/10/04415.4400.0015.43416,0590.02%
2024/10/01115.5000.0015.51115,9880.01%
2024/09/30615.4400.0015.43616,0060.04%
2024/09/27615.431215.4315.44-615,975-0.04%
2024/09/26215.501215.5015.49-1016,053-0.06%
2024/09/24915.6500.0015.63915,9680.06%
2024/09/23815.6700.0015.67816,0090.05%
2024/09/20215.7410015.7415.75-9816,059-0.61%
2024/09/191615.82415.8115.811215,9970.07%
2024/09/18716.03215.9916.02515,7630.03%
2024/09/161.215.911515.9015.90-13.815,623-0.09%
2024/09/1200.00516.0016.00-515,369-0.03%
2024/09/113216.0700.0016.103215,1630.21%
2024/09/1000.000.115.9115.94-0.115,0190.00%
2024/09/09215.741215.7515.77-1015,250-0.07%
2024/09/06315.791.515.8015.811.615,2240.01%
2024/09/05115.731015.7215.73-915,120-0.06%
2024/09/04115.601115.5815.60-1015,169-0.07%
2024/09/03315.3900.0015.38315,0050.02%
2024/09/02715.3500.0015.35715,0720.05%
2024/08/301015.4200.0015.441015,0940.07%
2024/08/273.415.5000.0015.503.415,2260.02%
2024/08/23115.513215.5215.51-3115,406-0.20%
2024/08/221115.5700.0015.601115,3970.07%
2024/08/21115.5800.0015.60115,4650.01%
2024/08/20215.4400.0015.43215,4240.01%
2024/08/190.415.5100.0015.460.415,3940.00%
2024/08/16115.5600.0015.55115,2460.01%
2024/08/1510.215.6500.0015.6610.215,0380.07%
2024/08/14115.5600.0015.56114,9190.01%
2024/08/13215.4900.0015.48214,9470.01%
2024/08/09315.331015.3415.35-715,008-0.05%
2024/08/0800.00515.5015.49-514,698-0.03%
2024/08/071.415.65215.6215.63-0.714,6150.00%
2024/08/06115.805115.7915.83-5014,354-0.35%
2024/08/054615.951715.9615.962913,7270.21%
2024/08/025615.552415.5315.523213,1020.24%
2024/08/012015.3600.0015.322012,8010.16%
2024/07/313015.19815.2015.192212,6600.17%
2024/07/30215.1300.0015.10212,5290.02%
2024/07/290.415.1400.0015.070.412,4850.00%
2024/07/2300.003515.0115.02-3512,456-0.28%
2024/07/2200.00115.0815.10-112,503-0.01%
2024/07/19215.0600.0015.06212,3270.02%
2024/07/1800.00515.0815.08-512,252-0.04%
2024/07/170.415.222115.2415.23-20.712,176-0.17%
2024/07/1600.006015.1015.09-6012,083-0.50%
2024/07/1563.215.022015.0115.0443.212,5300.34%
2024/07/12115.07215.1015.11-112,473-0.01%
2024/07/1100.001.814.9714.96-1.812,485-0.01%
2024/07/087.414.87214.8814.875.412,7800.04%
2024/07/0400.0013014.8514.82-13013,122-0.99% 大賣/鉅額交易
2024/07/030.114.7100.0014.730.113,1020.00%
2024/07/0243.114.68414.6714.6939.113,2610.29%
2024/07/0165.114.7500.0014.7865.113,2760.49%
2024/06/2723.514.9900.0014.9923.513,7360.17%
2024/06/265115.12115.1115.135013,5610.37%
2024/06/2500.00515.1415.16-513,598-0.04%
2024/06/24115.0600.0015.05113,5400.01%
2024/06/212115.0200.0015.022113,6190.15%
2024/06/202215.0800.0015.092213,7420.16%
2024/06/190.115.1410015.1415.14-99.913,975-0.71%
2024/06/1810115.0500.0015.0510114,0320.72% 大買/鉅額交易
2024/06/1731.215.065615.0815.09-24.814,093-0.18%
2024/06/1400.0020114.9815.00-20114,116-1.42% 大賣/鉅額交易
2024/06/138514.821,20114.8214.81-1,11614,016-7.96% 大賣/鉅額交易
2024/06/123014.7200.0014.743014,1010.21%
2024/06/116014.632514.6214.623514,2810.25%
2024/06/0700.007614.8714.88-7614,266-0.53%
2024/06/06914.8849814.8814.86-48914,338-3.41% 大賣/鉅額交易
2024/06/05114.803214.8214.80-3114,346-0.22%
2024/05/3071.114.2400.0014.2771.114,8310.48%
2024/05/295014.3100.0014.325014,9720.33%
2024/05/281114.4700.0014.481114,9700.07%
2024/05/2200.0020014.6014.57-20015,475-1.29% 大賣/鉅額交易
2024/05/21314.53214.5314.54115,6010.01%
2024/05/2000.00114.5714.57-115,690-0.01%
2024/05/1700.00214.6514.63-215,841-0.01%
2024/05/16114.65114.6814.67015,9250.00%
2024/05/150.214.503814.4914.48-37.816,212-0.23%
2024/05/1000.006014.5314.50-6017,554-0.34%
2024/05/09114.4100.0014.41117,9040.01%
2024/05/07314.3800.0014.46318,1610.02%
2024/05/0300.001014.2314.23-1018,252-0.05%
2024/04/290.214.2000.0014.200.218,6370.00%
2024/04/2613.114.0900.0014.1113.118,7310.07%
2024/04/25414.1800.0014.16419,2600.02%
2024/04/24214.2100.0014.24219,2790.01%
2024/04/2300.001514.3014.31-1519,386-0.08%
2024/04/2262.114.2200.0014.2362.119,4810.32%
2024/04/190.114.331714.2314.35-16.919,535-0.09%
2024/04/181.114.3900.0014.371.119,1690.01%
2024/04/1712.114.2800.0014.2812.119,1590.06%
2024/04/1610.114.3700.0014.3710.119,0870.05%
2024/04/150.314.4700.0014.440.318,9070.00%
2024/04/127.114.4000.0014.417.119,0720.04%
2024/04/1141.114.44414.4514.4637.119,2630.19%
2024/04/10414.6700.0014.66419,3440.02%
2024/04/096.114.5700.0014.606.119,4520.03%
2024/04/082014.54614.5414.551419,7170.07%
2024/04/036.114.6800.0014.686.119,6260.03%
2024/04/0246.114.7900.0014.7646.119,6630.23%
2024/04/010.114.9400.0014.950.119,7100.00%
2024/03/2900.001014.9614.96-1019,363-0.05%
2024/03/280.114.9400.0014.950.119,5340.00%
2024/03/270.114.85214.8514.85-1.919,765-0.01%
2024/03/260.114.8000.0014.810.119,8600.00%
2024/03/2500.005014.8714.84-5019,903-0.25%
2024/03/225614.802014.7914.803620,1510.18%
2024/03/213.114.6400.0014.643.120,3580.02%
2024/03/205014.6500.0014.675020,7150.24%
2024/03/18314.5800.0014.58320,9330.01%
2024/03/150.314.6000.0014.620.320,8090.00%
2024/03/14214.7400.0014.72220,7390.01%
2024/03/1300.003014.8014.80-3020,826-0.14%
2024/03/12614.921314.9114.92-721,164-0.03%
2024/03/11414.9600.0014.96421,2500.02%
2024/03/08214.963714.9514.96-3521,390-0.16%
2024/03/073314.9600.0014.953321,3960.15%
2024/03/06214.85314.8514.87-121,2170.00%
2024/03/05114.72314.7014.72-221,240-0.01%
2024/03/04514.7215914.7414.71-15421,222-0.73% 大賣/鉅額交易
2024/03/01614.6600.0014.67621,1240.03%
2024/02/290.114.60414.6114.59-3.921,152-0.02%
2024/02/27414.6200.0014.61421,1770.02%
2024/02/2610.114.681614.6914.69-5.921,318-0.03%
2024/02/23614.4200.0014.43621,1600.03%
2024/02/22614.37314.3914.40321,4800.01%
2024/02/2100.00614.4214.44-621,495-0.03%
2024/02/19114.4300.0014.43121,7320.00%
2024/02/161814.4400.0014.441821,8750.08%
2024/02/152714.4800.0014.512721,5120.13%
2024/02/053614.8000.0014.813620,9980.17%
2024/02/02215.033015.0315.03-2821,049-0.13%
2024/02/01214.93414.9014.94-220,872-0.01%
2024/01/31514.79714.7814.81-220,821-0.01%
2024/01/30114.5800.0014.66120,9090.00%
2024/01/2900.007314.4714.47-7320,928-0.35%
2024/01/2511614.411314.4014.4610320,9790.49% 大買/鉅額交易
2024/01/24914.5100.0014.53920,8900.04%
2024/01/2300.001214.5914.62-1220,909-0.06%
2024/01/192914.5200.0014.492920,8090.14%
2024/01/181014.8500.0014.851020,4330.05%
2024/01/17214.85314.8614.85-120,4470.00%
2024/01/16114.971014.9614.98-920,453-0.04%
2024/01/150.214.9400.0015.010.220,5160.00%
2024/01/1100.001.714.8714.88-1.720,758-0.01%
2024/01/0900.0011.914.8714.92-11.921,105-0.06%
2024/01/083014.7900.0014.773021,0560.14%
2024/01/0528.114.968114.9614.96-52.921,118-0.25%
2024/01/0400.005115.1615.11-5120,922-0.24%
2024/01/0300.001015.0915.08-1020,759-0.05%
2024/01/02515.0800.0015.09520,7000.02%
2023/12/291115.2000.0015.211120,6410.05%
2023/12/272215.1900.0015.192221,1280.10%
2023/12/263715.2300.0015.223721,0670.18%
2023/12/2510815.2300.0015.2110821,2970.51% 大買/鉅額交易
2023/12/222915.29115.2915.302821,2660.13%
2023/12/2100.0081.415.4515.46-81.421,170-0.38%
2023/12/2000.001015.4015.40-1021,063-0.05%
2023/12/1916015.3300.0015.3516021,5990.74% 大買/鉅額交易
2023/12/1810015.384115.3715.445921,2780.28%
2023/12/1500.004.515.2315.23-4.520,930-0.02%
2023/12/141715.05115.0715.051620,5040.08%
2023/12/13814.7700.0014.78820,3910.04%
2023/12/122.114.7200.0014.752.120,5040.01%
2023/12/118.114.721014.7414.75-1.920,509-0.01%
2023/12/0833.214.7700.0014.7933.220,3630.16%
2023/12/0797.414.93614.9514.8591.420,1870.45%
2023/12/06614.723014.7214.72-2420,061-0.12%
2023/12/054014.466.914.4914.5033.120,0130.17%
2023/12/0428014.387.514.4014.39272.519,7931.38% 大買/鉅額交易
2023/12/0180.114.17414.1714.2276.119,8610.38%
2023/11/301614.2638214.2914.25-36619,780-1.85% 大賣/鉅額交易
2023/11/29514.1700.0014.16519,8050.03%
2023/11/28014.1200.0014.12019,7360.00%
2023/11/2712.213.98113.9813.9811.219,8210.06%
2023/11/249.114.0800.0014.079.119,8130.05%
2023/11/2217.114.0600.0014.0517.119,3800.09%
2023/11/216.114.0600.0014.106.119,3020.03%
2023/11/2041.814.0100.0014.0041.819,0490.22%
2023/11/1712714.1100.0014.0712719,0880.67% 大買/鉅額交易
2023/11/165414.05914.0614.064519,0550.24%
統一美債20年 相關文章
統一美債20年 相關影音