• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.59
  • 漲跌
    ▼0.07
  • 漲幅
    -0.45%
  • 成交量
    3,437張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06215.8100.0015.8025,4890.04%
2024/12/0300.00215.7615.77-25,573-0.04%
2024/12/02015.7700.0015.7205,5210.00%
2024/11/28215.4700.0015.5225,4560.04%
2024/11/2700.001015.7915.69-105,377-0.19%
2024/11/26115.9200.0015.9315,2710.02%
2024/11/21015.7500.0015.8005,1580.00%
2024/11/201.115.8200.0015.791.15,1450.02%
2024/11/1831.116.3000.0016.3131.14,9410.63%
2024/11/14116.1800.0016.2014,5730.02%
2024/11/13516.4000.0016.4054,4490.11%
2024/11/123216.4500.0016.45324,3880.73%
2024/11/11416.5600.0016.6544,2160.09%
2024/11/08916.9000.0016.7394,0830.22%
2024/11/05116.6000.0016.5913,9390.03%
2024/11/0411916.7200.0016.661193,9972.98% 大買/鉅額交易
2024/11/01416.5700.0016.6943,9280.10%
2024/10/160.116.6800.0016.780.14,0040.00%
2024/10/1100.001516.7316.66-153,941-0.38%
2024/10/081516.6100.0016.60153,9380.38%
2024/09/30516.8600.0016.7853,8880.13%
2024/09/160.116.5000.0016.550.13,7840.00%
2024/09/101.116.3100.0016.231.13,8790.03%
2024/09/09016.3600.0016.4303,8450.00%
2024/09/041.116.371016.5216.45-8.93,846-0.23%
2024/09/0200.002417.2017.07-243,697-0.65%
2024/08/21016.8300.0016.7603,7820.00%
2024/08/160.116.83116.8216.77-0.93,815-0.02%
2024/08/15517.3100.0017.2753,8020.13%
2024/08/132417.1500.0017.14243,6930.65%
2024/08/120.117.14917.1117.13-8.93,721-0.24%
2024/08/0900.002016.9016.84-203,919-0.51%
2024/08/0800.003016.7416.62-303,940-0.76%
2024/08/06116.1800.0016.0914,0780.03%
2024/08/0552.116.0000.0015.9052.14,0591.28%
2024/08/021117.4200.0017.32114,0710.27%
2024/08/013117.6600.0017.73313,9120.79%
2024/07/160.118.3300.0018.300.14,0150.00%
2024/07/1000.001018.2418.20-104,042-0.25%
2024/06/272617.9300.0017.97263,9820.65%
2024/06/261318.0700.0018.06133,9860.33%
2024/06/2100.00118.1518.21-14,025-0.02%
2024/06/2000.001.218.2018.26-1.23,994-0.03%
2024/06/170.117.9700.0017.980.13,8890.00%
2024/06/1400.0035.217.9317.93-35.23,886-0.91%
2024/06/1100.00117.6817.69-13,808-0.03%
2024/06/07517.7700.0017.7653,8130.13%
2024/05/3000.00417.7517.66-43,847-0.10%
2024/05/29117.8000.0017.8013,8590.03%
2024/05/270.117.7900.0017.780.13,8480.00%
2024/05/240.117.61117.4717.59-0.93,825-0.02%
2024/05/23117.5900.0017.5713,8430.03%
2024/05/22117.67117.6617.6603,8350.00%
2024/05/21217.4500.0017.4623,8420.05%
2024/05/20217.4800.0017.4923,8100.05%
2024/05/160.117.5800.0017.580.13,7190.00%
2024/05/15518.0000.0018.0153,6340.14%
2024/05/101117.7400.0017.80113,1240.35%
2024/05/091217.8200.0017.82123,0440.39%
2024/05/081017.97518.0017.9952,8110.18%
2024/05/072017.98118.0417.99192,5290.75%
2024/05/0600.00117.9817.99-12,461-0.04%
2024/05/0300.00518.0417.85-52,373-0.21%
2024/04/19116.98617.0517.19-52,228-0.22%
2024/04/160.117.6000.0017.360.12,2350.00%
2024/04/0100.00217.8017.81-22,326-0.09%
2024/03/29117.7000.0017.7612,3430.04%
2024/03/2800.00117.8617.82-12,334-0.04%
2024/03/27217.5700.0017.8222,3280.09%
2024/03/26117.58217.7117.55-12,279-0.04%
2024/03/19217.9000.0017.9022,3650.08%
2024/03/180.117.4600.0017.570.12,3610.00%
2024/03/15517.3300.0017.3852,3750.21%
2024/03/1100.00517.1717.16-52,358-0.21%
2024/03/0600.00517.1817.22-52,313-0.22%
2024/03/0500.00217.1017.15-22,316-0.09%
2024/02/2700.00316.9116.76-32,341-0.13%
2024/02/160.116.2900.0016.360.12,5530.00%
2024/02/1500.00416.1516.18-42,599-0.15%
2024/02/05216.0500.0016.0722,5730.08%
2024/02/0100.002016.1916.18-202,558-0.78%
2024/01/31116.1800.0016.2112,5760.04%
2024/01/2300.00516.1616.16-52,929-0.17%
2024/01/161.116.0300.0016.051.12,9630.04%
2024/01/0400.001016.3616.37-103,273-0.31%
2023/12/2700.002016.7116.73-203,431-0.58%
2023/12/2000.00516.4416.48-53,846-0.13%
2023/12/19116.3100.0016.3513,9590.03%
2023/12/180.116.5300.0016.540.14,2750.00%
2023/12/1500.00516.6216.55-54,486-0.11%
2023/12/0700.002016.0516.00-205,120-0.39%
2023/12/0500.00316.0216.01-35,614-0.05%
2023/12/0100.00116.0016.00-16,284-0.02%
2023/11/29415.9200.0015.9446,5650.06%
2023/11/2700.001915.6915.65-197,585-0.25%
2023/11/2400.00215.7715.77-27,666-0.03%
2023/11/2100.003515.6315.64-357,916-0.44%
2023/11/1400.003215.2615.29-328,156-0.39%
2023/11/0900.001215.2415.25-128,433-0.14%
2023/11/0800.00315.2115.24-38,554-0.04%
2023/11/07215.1800.0015.1828,6230.02%
2023/11/0600.000.215.1715.17-0.28,7520.00%
2023/11/0200.00214.9814.98-28,919-0.02%
2023/11/0110.114.7600.0014.7610.18,9610.11%
2023/10/310.114.9400.0014.740.19,0670.00%
2023/10/260.114.8800.0014.850.19,5450.00%
2023/10/23114.8900.0014.85110,1390.01%
2023/10/20114.8300.0014.96110,3320.01%
2023/10/1813.514.9600.0014.9413.510,7200.13%
2023/10/16115.1000.0015.11111,0270.01%
2023/10/11115.1800.0015.17111,9530.01%
2023/10/06615.181015.1815.17-412,303-0.03%
2023/10/05215.1700.0015.16212,5900.02%
2023/10/04215.0900.0015.11212,9500.02%
2023/10/030.515.197015.2515.16-69.513,365-0.52%
2023/10/02115.2600.0015.25113,8620.01%
2023/09/28115.0100.0015.03114,2850.01%
2023/09/276.114.9900.0014.996.114,8910.04%
2023/09/268.215.0500.0015.048.214,9980.05%
2023/09/252.115.1600.0015.162.115,4600.01%
2023/09/223.115.0800.0015.143.116,1460.02%
2023/09/2118.315.0600.0015.0718.316,6410.11%
2023/09/202.415.2800.0015.272.416,3020.01%
2023/09/19315.4900.0015.48316,4020.02%
2023/09/182.415.4900.0015.472.416,5730.01%
2023/09/1540.215.53215.5515.5838.217,2860.22%
2023/09/142315.4600.0015.472318,1510.13%
2023/09/13615.2700.0015.31619,3080.03%
2023/09/12115.142015.1915.21-1920,945-0.09%
2023/09/114.215.167015.1815.17-65.922,829-0.29%
2023/09/08115.31515.4015.37-422,784-0.02%
2023/09/07115.4300.0015.40125,2890.00%
2023/09/062215.495215.3715.47-3025,665-0.12%
2023/09/05215.281015.1515.31-826,961-0.03%
2023/09/04615.1100.0015.14635,0730.02%
2023/09/0120015.082515.1115.0517559,3710.29% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音