台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.11
  • 漲跌
    ▲0.12
  • 漲幅
    +0.75%
  • 成交量
    194,453
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2746.216.0959016.0716.11-543.896,059-0.57% 大賣/鉅額交易
2025/02/26107.115.997816.0015.9929.193,6710.03% 大買/
2025/02/254615.927915.9215.92-3391,229-0.04%
2025/02/2419.415.833715.8415.82-17.689,960-0.02%
2025/02/2146.115.776115.7615.77-14.990,254-0.02%
2025/02/207.415.759015.7615.75-82.690,269-0.09%
2025/02/196415.731915.7415.734590,1500.05%
2025/02/1828.615.78115.7715.7727.690,4790.03%
2025/02/1774.815.863715.8615.8637.891,5530.04%
2025/02/147.315.83415.8215.833.391,9560.00%
2025/02/13187.815.701515.6915.69172.893,1500.19% 大買/鉅額交易
2025/02/129315.76315.7715.769092,3890.10%
2025/02/1166.815.841315.8515.8253.892,8000.06%
2025/02/1010.415.87415.8715.876.492,8940.01%
2025/02/07415.94215.9415.93295,2400.00%
2025/02/06129.415.9712515.9715.954.495,4140.00% 大買/大賣/
2025/02/0531.215.8110815.8115.82-76.895,963-0.08% 大賣/
2025/02/0459.215.7515015.7315.78-90.896,075-0.09% 大賣/
2025/01/225315.6400.0015.665394,2010.06%
2025/01/2113.115.718315.7015.74-7096,473-0.07%
2025/01/2067.115.661015.6415.6457.197,2530.06%
2025/01/176.115.68315.6715.683.197,9560.00%
2025/01/168.915.636815.6215.64-59.1100,233-0.06%
2025/01/1565.115.4312415.4515.45-58.9105,422-0.06% 大賣/
2025/01/1448.415.498215.4815.50-33.6107,968-0.03%
2025/01/1380.815.4400.0015.4580.8109,3090.07%
2025/01/10197.715.4723015.4715.47-32.3108,725-0.03% 大買/大賣/
2025/01/0977.415.486115.4915.5216.4108,6210.02%
2025/01/08351.215.43515.4215.43346.2108,7390.32% 大買/鉅額交易
2025/01/07278.715.573315.5815.56245.7107,7600.23% 大買/鉅額交易
2025/01/06232.415.6600.0015.68232.4105,6210.22% 大買/鉅額交易
2025/01/032.915.76215.7715.770.9104,7780.00%
2025/01/0264.715.6800.0015.6964.7106,0700.06%
2024/12/31119.315.8039.415.7915.7979.9106,3020.08% 大買/
2024/12/30143.515.64115.6515.65142.5106,4620.13% 大買/鉅額交易
2024/12/2738.315.733115.7315.737.3105,6870.01%
2024/12/2694.515.6700.0015.6694.5106,5990.09%
2024/12/25125.115.7000.0015.71125.1107,2120.12% 大買/鉅額交易
2024/12/24223.715.65515.6515.65218.7108,5150.20% 大買/鉅額交易
2024/12/2383.315.70015.7015.7183.3107,1940.08%
2024/12/2055915.727115.7115.71488106,0520.46% 大買/鉅額交易
2024/12/19110.315.941015.9415.95100.3103,5690.10% 大買/
2024/12/18135.716.0500.0016.06135.7102,1370.13% 大買/鉅額交易
2024/12/17115.416.03516.0316.04110.4103,0230.11% 大買/鉅額交易
2024/12/16300.816.0400.0016.04300.8102,6820.29% 大買/鉅額交易
2024/12/1385.916.17216.1416.1583.9101,7070.08%
2024/12/1271.916.28116.2616.2670.9100,9410.07%
2024/12/1137.816.349.716.3416.3428.1101,2790.03%
2024/12/101616.371016.3716.386102,2420.01%
2024/12/0984.316.442416.4416.4660.3103,2600.06%
2024/12/06104.316.4159916.4016.40-494.7103,138-0.48% 大買/大賣/鉅額交易
2024/12/0540216.367216.3616.38330103,2510.32% 大買/鉅額交易
2024/12/0457.916.2935916.3016.27-301.1103,253-0.29% 大賣/鉅額交易
2024/12/03175.116.4527616.4316.43-100.9102,815-0.10% 大買/大賣/
2024/12/02101.616.3622416.3416.36-122.4101,937-0.12% 大買/大賣/鉅額交易
2024/11/295116.211016.2416.2441101,4800.04%
2024/11/282.316.1712416.1616.19-121.7101,472-0.12% 大賣/鉅額交易
2024/11/2728.216.124716.1316.12-18.8101,523-0.02%
2024/11/266.116.1598.216.1416.12-92.1101,569-0.09%
2024/11/251.616.011116.0015.99-9.4100,782-0.01%
2024/11/222315.934215.9315.93-19101,298-0.02%
2024/11/217.315.921015.9315.93-2.7101,7400.00%
2024/11/2071.416.002016.0015.9951.4101,9050.05%
2024/11/197816.00216.0016.0076101,8140.07%
2024/11/1896.715.962215.9315.9674.7102,9080.07%
2024/11/1584.215.966215.9715.9522.2104,4050.02%
2024/11/14158.515.9500.0015.96158.5105,2120.15% 大買/鉅額交易
2024/11/1343.816.09216.0716.0941.8105,8270.04%
2024/11/121816.25153.116.2716.29-135.1105,348-0.13% 大賣/鉅額交易
2024/11/1116.916.152216.1216.16-5.1104,5070.00%
2024/11/08816.0037015.9916.02-362104,750-0.35% 大賣/鉅額交易
2024/11/0734.715.886115.8715.86-26.3107,562-0.02%
2024/11/06118.115.7033.315.8015.8084.8109,3390.08% 大買/
2024/11/0522.115.77115.7815.8121.1107,9720.02%
2024/11/04121.315.6700.0015.66121.3110,1460.11% 大買/鉅額交易
2024/11/0115.115.7713015.7715.78-114.9113,029-0.10% 大賣/鉅額交易
2024/10/307.115.816515.8115.81-57.9114,710-0.05%
2024/10/2921415.775115.7615.77163114,6650.14% 大買/鉅額交易
2024/10/28123.615.7411215.7415.7511.6115,4070.01% 大買/大賣/
2024/10/2517.115.8815415.8715.92-136.9113,555-0.12% 大賣/鉅額交易
2024/10/24171.615.77615.7715.79165.6112,8550.15% 大買/鉅額交易
2024/10/23202.315.792515.7615.77177.3113,9240.16% 大買/鉅額交易
2024/10/22608.415.8510615.8215.83502.4112,9870.44% 大買/大賣/鉅額交易
2024/10/21514.116.1633516.1616.16179.1108,8470.16% 大買/大賣/鉅額交易
2024/10/18174.516.261116.2616.26163.5107,3940.15% 大買/鉅額交易
2024/10/1738.916.4110416.4016.40-65.1107,821-0.06% 大賣/
2024/10/1630.416.384916.3816.38-18.6109,551-0.02%
2024/10/1532.216.284116.2716.28-8.8110,820-0.01%
2024/10/14168.316.213216.2016.20136.3111,3130.12% 大買/鉅額交易
2024/10/1163.716.2828016.2716.27-216.3111,097-0.19% 大賣/鉅額交易
2024/10/0954.616.302016.3116.2734.6111,0630.03%
2024/10/0858.216.291516.3016.3243.2111,4290.04%
2024/10/0762.216.393016.3816.3832.2111,2850.03%
2024/10/0424.216.3711616.3916.39-91.8111,321-0.08% 大賣/
2024/10/0181.116.395016.4016.4031.1110,9640.03%
2024/09/30105.116.30616.3016.3199.1111,2050.09% 大買/
2024/09/27554.916.321216.3216.32542.9110,7190.49% 大買/鉅額交易
2024/09/2658.916.403616.4016.3922.9110,4170.02%
2024/09/2527.316.495016.4916.49-22.7112,813-0.02%
2024/09/2452.116.52170.216.5216.51-118.1113,273-0.10% 大賣/鉅額交易
2024/09/23147.816.541016.5416.54137.8114,8380.12% 大買/鉅額交易
2024/09/2054.116.676716.6816.67-12.9114,915-0.01%
2024/09/19273.716.663716.6716.65236.7114,4450.21% 大買/鉅額交易
2024/09/18220.716.694416.6916.73176.7114,5750.15% 大買/鉅額交易
2024/09/1648.716.575.416.5816.5643.3117,6360.04%
2024/09/1341.516.592216.5816.5919.5118,3640.02%
2024/09/12119.716.5624616.5216.58-126.3119,486-0.11% 大買/大賣/鉅額交易
2024/09/1136.316.604516.6016.60-8.7120,131-0.01%
2024/09/102516.5253.816.5116.53-28.8121,156-0.02%
2024/09/09155.116.361716.3716.38138.1122,3070.11% 大買/鉅額交易
2024/09/06108.116.3920416.4016.39-95.9123,282-0.08% 大買/大賣/
2024/09/0589.916.3320816.3216.34-118.1123,713-0.10% 大賣/鉅額交易
2024/09/0418016.245016.2416.23130125,9550.10% 大買/鉅額交易
2024/09/0334.816.212616.2016.218.8126,3110.01%
2024/09/02140.716.1800.0016.19140.7127,1400.11% 大買/鉅額交易
2024/08/3088.416.22116.2116.2487.4128,0910.07%
2024/08/29118.416.27516.2816.26113.4129,3330.09% 大買/鉅額交易
2024/08/2816.416.303616.3016.31-19.6129,902-0.02%
2024/08/2715.916.291.516.2916.3014.4130,9410.01%
2024/08/26106.216.3026.616.3016.3079.6133,1670.06% 大買/
2024/08/23234.616.2700.0016.29234.6137,6810.17% 大買/鉅額交易
2024/08/2284.116.3000.0016.3184.1139,3230.06%
2024/08/21127.416.293516.2916.3092.4140,7080.07% 大買/
2024/08/20211.416.292016.2916.31191.4142,8740.13% 大買/鉅額交易
2024/08/19260.316.324416.3216.30216.3143,9770.15% 大買/鉅額交易
2024/08/16164.916.38108.116.3616.3956.8143,3250.04% 大買/大賣/
2024/08/15989.816.352916.3116.35960.8142,5960.67% 大買/鉅額交易
2024/08/1477.316.206516.2116.2212.3141,7540.01%
2024/08/1388.316.1310816.1316.12-19.7142,079-0.01% 大賣/
2024/08/12171.416.111316.1016.12158.4144,0250.11% 大買/鉅額交易
2024/08/09235.816.0200.0015.99235.8146,0160.16% 大買/鉅額交易
2024/08/08158.816.134016.1316.10118.8143,0000.08% 大買/鉅額交易
2024/08/0722.216.2038916.1916.23-366.8141,659-0.26% 大賣/鉅額交易
2024/08/06107.516.20154.816.2016.23-47.3141,657-0.03% 大買/大賣/
2024/08/051,048.516.3750816.3616.32540.5140,1230.39% 大買/大賣/鉅額交易
2024/08/02167.316.31310.316.3216.28-143136,759-0.10% 大買/大賣/鉅額交易
2024/08/019816.249.116.2416.2388.9136,8820.06%
2024/07/3179.416.1428416.1716.16-204.6137,574-0.15% 大賣/鉅額交易
2024/07/3011416.1100.0016.10114138,0290.08% 大買/鉅額交易
2024/07/298.616.094516.0916.09-36.4138,283-0.03%
2024/07/26316.615.9814515.9715.96171.6138,3940.12% 大買/大賣/鉅額交易
2024/07/23156.216.090.216.0916.07156136,3460.11% 大買/鉅額交易
2024/07/2259.216.10373.116.1016.14-313.9136,072-0.23% 大賣/鉅額交易
2024/07/19230.416.14276.916.1316.12-46.4135,205-0.03% 大買/大賣/
2024/07/18227.316.247216.2316.25155.3134,2670.12% 大買/鉅額交易
2024/07/17728.816.279.116.2716.28719.7133,1000.54% 大買/鉅額交易
2024/07/16178.216.17516.1916.17173.2132,6880.13% 大買/鉅額交易
2024/07/15127.516.1210716.1116.1220.5133,4980.02% 大買/大賣/
2024/07/129416.108416.1016.1310133,0650.01%
2024/07/11424.616.0210016.0316.02324.6134,7860.24% 大買/鉅額交易
2024/07/1075.116.001516.0016.0060.1138,3660.04%
2024/07/094916.0417116.0316.03-122137,825-0.09% 大賣/鉅額交易
2024/07/0873.315.953215.9615.9541.3137,4850.03%
2024/07/0518.515.87515.8615.8813.5138,6790.01%
2024/07/04149.115.901915.8915.88130.1139,1420.09% 大買/鉅額交易
2024/07/0333.615.8255.915.8115.83-22.3139,558-0.02%
2024/07/02224.415.732015.7315.73204.4140,0570.15% 大買/鉅額交易
2024/07/01206.915.721215.7415.75194.9140,2830.14% 大買/鉅額交易
2024/06/2853.215.872715.9015.8726.2138,3610.02%
2024/06/27183.915.8610515.8615.8578.9138,4770.06% 大買/大賣/
2024/06/2695.215.9610115.9715.98-5.9137,5260.00% 大賣/
2024/06/2511.315.9915315.9715.99-141.7137,799-0.10% 大賣/鉅額交易
2024/06/2498.215.902215.9015.9076.2138,6170.05%
2024/06/21337.915.9900.0015.97337.9138,2490.24% 大買/鉅額交易
2024/06/20112.216.045816.0416.0554.2136,7130.04% 大買/
2024/06/19221.316.077116.0816.06150.3139,0450.11% 大買/鉅額交易
2024/06/18110.616.009.416.0016.00101.2138,5930.07% 大買/鉅額交易
2024/06/17106.216.042516.0216.0381.2138,0910.06% 大買/
2024/06/1490.216.0445916.0316.03-368.8136,813-0.27% 大賣/鉅額交易
2024/06/13102.715.9252.115.9215.9350.6135,3830.04% 大買/
2024/06/123815.8300.0015.8438135,4410.03%
2024/06/11180.315.7955.315.7715.79125135,2920.09% 大買/鉅額交易
2024/06/0737.215.9328015.9315.94-242.8133,959-0.18% 大賣/鉅額交易
2024/06/06196.215.9423315.9315.94-36.8134,117-0.03% 大買/大賣/
2024/06/0573.115.9311815.9515.92-44.9134,233-0.03% 大賣/
2024/06/041115.86564.115.8515.85-553133,814-0.41% 大賣/鉅額交易
2024/06/0364.315.754515.7515.7519.3133,5440.01%
2024/05/317415.675315.6415.6821133,5140.02%
2024/05/30215.315.506515.5315.53150.3133,5490.11% 大買/鉅額交易
2024/05/29455.915.541015.5615.55445.9132,8730.34% 大買/鉅額交易
2024/05/28561.115.6731115.6515.65250.1129,6590.19% 大買/大賣/鉅額交易
2024/05/27211.215.694515.7015.68166.2130,0950.13% 大買/鉅額交易
2024/05/24319.115.6900.0015.69319.1131,2730.24% 大買/鉅額交易
2024/05/23113.715.76615.7615.75107.7130,2710.08% 大買/鉅額交易
2024/05/2251515.80515.7915.78510128,8920.40% 大買/鉅額交易
2024/05/21175.315.7700.0015.76175.3128,9590.14% 大買/鉅額交易
2024/05/20118.515.772015.7815.7798.5129,6990.08% 大買/
2024/05/17144.415.8100.0015.81144.4129,6920.11% 大買/鉅額交易
2024/05/16225.415.896115.8915.90164.4130,4200.13% 大買/鉅額交易
2024/05/15256.715.753015.7415.74226.7128,7710.18% 大買/鉅額交易
2024/05/14154.615.751315.7415.75141.6128,8270.11% 大買/鉅額交易
2024/05/13114.115.762.215.7515.75111.9129,7050.09% 大買/鉅額交易
2024/05/10130.115.8100.0015.80130.1129,9010.10% 大買/鉅額交易
2024/05/093115.7412315.7515.73-92129,059-0.07% 大賣/
2024/05/08190.515.8353.715.8415.82136.8128,6480.11% 大買/鉅額交易
2024/05/07156.315.751115.7715.81145.3127,9540.11% 大買/鉅額交易
2024/05/06124.115.65815.6415.67116.1126,8760.09% 大買/鉅額交易
2024/05/03102.915.554015.5515.5462.9125,6080.05% 大買/
2024/05/0290.515.576015.5715.5630.5125,1710.02%
2024/04/30103.615.602415.6015.6079.6125,3910.06% 大買/
2024/04/297515.5612015.5715.56-45125,300-0.04% 大賣/
2024/04/26332.215.4800.0015.47332.2125,4610.26% 大買/鉅額交易
2024/04/25115.515.5300.0015.52115.5125,1520.09% 大買/鉅額交易
2024/04/24167.115.57115.5715.57166.1124,8290.13% 大買/鉅額交易
2024/04/236615.56515.5815.5861124,8220.05%
2024/04/22190.315.49128.215.4815.4862.1124,1880.05% 大買/大賣/
2024/04/196115.586615.5815.55-5122,7710.00%
2024/04/1887.115.52715.5115.5180.1120,6080.07%
2024/04/17530.715.551215.5715.56518.7119,3910.43% 大買/鉅額交易
2024/04/16690.815.59115.6215.64689.8116,8880.59% 大買/鉅額交易
2024/04/15150.515.8545.715.8415.82104.8113,0020.09% 大買/鉅額交易
2024/04/12106.715.8000.0015.79106.7112,7850.09% 大買/鉅額交易
2024/04/11192.115.735015.7915.81142.1112,5950.13% 大買/鉅額交易
2024/04/102515.89615.9115.8919111,7240.02%
2024/04/0954.115.862615.8615.8628.1112,4270.02%
2024/04/08181.115.822315.8115.81158.1113,5070.14% 大買/鉅額交易
2024/04/0312815.90515.9015.89123114,7500.11% 大買/鉅額交易
2024/04/02215.815.973515.9615.96180.8115,7500.16% 大買/鉅額交易
2024/04/0185.216.0548.216.0416.0737116,5930.03%
2024/03/29109.216.01109.716.0116.04-0.5115,6330.00% 大買/大賣/
2024/03/2823215.96315.9515.95229114,4530.20% 大買/鉅額交易
2024/03/2757.215.892015.8815.9037.2113,6140.03%
2024/03/26118.215.87115.8815.88117.2112,7110.10% 大買/鉅額交易
2024/03/2531115.94118.115.9315.91192.9111,6720.17% 大買/大賣/鉅額交易
2024/03/22101.315.8417.415.8615.8683.9109,7230.08% 大買/
2024/03/214415.805115.7915.79-7106,852-0.01%
2024/03/20159.215.801015.8015.79149.2106,1400.14% 大買/鉅額交易
2024/03/198115.797315.7815.798105,4780.01%
2024/03/18375.115.801315.8115.80362.1104,8030.35% 大買/鉅額交易
2024/03/1565.315.827215.8615.86-6.8104,178-0.01%
2024/03/1467.315.9100.0015.9167.3103,3520.07%
2024/03/1374.815.9310615.9315.92-31.2103,386-0.03% 大賣/
2024/03/12142.915.97234.215.9815.98-91.3104,176-0.09% 大買/大賣/
2024/03/11143.215.962615.9715.99117.2105,3820.11% 大買/鉅額交易
2024/03/08240.515.9223015.9215.9210.5107,0820.01% 大買/大賣/
2024/03/07247.415.8716415.8915.9083.4106,6960.08% 大買/大賣/
2024/03/069315.766115.7715.7632106,2870.03%
2024/03/05104.115.651115.6415.6893.1106,0210.09% 大買/
2024/03/04172.515.652015.6815.65152.5105,7750.14% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音