• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.53
  • 漲跌
    ▲0.04
  • 漲幅
    +0.26%
  • 成交量
    15,233張
  • 產業
    上市0.00%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27115.5300.0015.53112,5130.01%
2025/02/26615.491215.4915.49-612,366-0.05%
2025/02/250.215.4800.0015.490.212,1150.00%
2025/02/24615.4800.0015.45611,9050.05%
2025/02/215115.4900.0015.495111,7310.43%
2025/02/20215.4900.0015.48211,5830.02%
2025/02/195215.4900.0015.485211,4420.45%
2025/02/18815.5000.0015.50811,4680.07%
2025/02/1710.215.582015.5915.59-9.811,452-0.09%
2025/02/13915.5600.0015.56911,3180.08%
2025/02/121315.6000.0015.601311,4320.11%
2025/02/112315.6000.0015.602311,5140.20%
2025/02/10515.5900.0015.59511,6470.04%
2025/02/072515.6100.0015.602511,8130.21%
2025/02/061515.6400.0015.641511,6670.13%
2025/02/050.215.6300.0015.620.211,7990.00%
2025/02/041015.61315.6415.64711,9650.06%
2025/02/030.215.7000.0015.630.211,9450.00%
2025/01/221415.5100.0015.541411,7800.12%
2025/01/20515.5000.0015.50511,6920.04%
2025/01/1510.215.5800.0015.5810.211,4600.09%
2025/01/141015.5700.0015.581011,4570.09%
2025/01/134115.573215.5515.58911,4490.08%
2025/01/104215.5600.0015.564211,3210.37%
2025/01/091015.5400.0015.541011,3380.09%
2025/01/081515.5200.0015.521511,3610.13%
2025/01/076115.4900.0015.476111,3020.54%
2025/01/062.215.5500.0015.552.211,1270.02%
2025/01/0300.0017515.5515.56-17511,024-1.59% 大賣/鉅額交易
2025/01/02115.5000.0015.50110,9770.01%
2024/12/311215.4500.0015.471211,0720.11%
2024/12/3000.001015.4215.43-1011,054-0.09%
2024/12/27315.4200.0015.42311,0220.03%
2024/12/24615.3500.0015.35611,5520.05%
2024/12/208015.2700.0015.278011,7470.68%
2024/12/1911515.2800.0015.3011511,7600.98% 大買/鉅額交易
2024/12/18515.3300.0015.34511,6030.04%
2024/12/175515.3300.0015.345511,7580.47%
2024/12/1610.515.4200.0015.4310.511,9650.09%
2024/12/114.415.4300.0015.444.411,6920.04%
2024/12/102015.4400.0015.422011,7730.17%
2024/12/09215.4700.0015.45211,7510.02%
2024/12/05115.38315.4115.41-211,901-0.02%
2024/12/04315.4000.0015.39311,8970.03%
2024/12/035715.4900.0015.515711,8520.48%
2024/11/294415.3900.0015.414411,8320.37%
2024/11/282015.3900.0015.392011,8190.17%
2024/11/19215.2700.0015.27212,0670.02%
2024/11/181915.2500.0015.291912,2100.16%
2024/11/152615.4500.0015.412612,3800.21%
2024/11/1400.0030115.4215.43-30112,321-2.44% 大賣/鉅額交易
2024/11/1300.001.515.3815.37-1.512,336-0.01%
2024/11/126015.39215.3915.405812,3950.47%
2024/11/11515.2800.0015.35512,2820.04%
2024/11/0700.00115.2315.23-112,120-0.01%
2024/11/0600.00415.0815.15-412,074-0.03%
2024/11/0413.114.9700.0014.9613.112,1810.11%
2024/11/014.115.00614.9914.99-1.912,565-0.02%
2024/10/29215.091015.0915.09-812,678-0.06%
2024/10/2830015.0600.0015.0730012,8212.34% 大買/鉅額交易
2024/10/241415.0400.0015.041413,0410.11%
2024/10/231415.0600.0015.061413,0790.11%
2024/10/221815.0800.0015.081813,0810.14%
2024/10/2144.215.1100.0015.1044.213,1070.34%
2024/10/186715.26115.2515.266613,0290.51%
2024/10/173115.2900.0015.293112,9280.24%
2024/10/1620.315.2600.0015.2620.313,0020.16%
2024/10/141015.250.915.2615.269.113,2460.07%
2024/10/11154.115.24115.2415.24153.113,4131.14% 大買/鉅額交易
2024/10/080.115.211015.2015.20-1013,651-0.07%
2024/10/071.115.254215.2415.24-40.913,877-0.29%
2024/10/041015.171015.1715.16014,1160.00%
2024/10/013915.1000.0015.113914,1440.28%
2024/09/3014.115.025015.0115.02-35.914,332-0.25%
2024/09/2733.215.0700.0015.0833.214,2570.23%
2024/09/26615.1200.0015.11614,0380.04%
2024/09/253.215.1200.0015.123.213,9970.02%
2024/09/24415.2100.0015.18413,7820.03%
2024/09/233515.1900.0015.213513,5850.26%
2024/09/204.115.1600.0015.164.113,4870.03%
2024/09/195.115.1400.0015.165.113,4060.04%
2024/09/187.115.1900.0015.207.113,2440.05%
2024/09/1662.115.1900.0015.1962.112,9650.48%
2024/09/13162.315.2100.0015.22162.312,7751.27% 大買/鉅額交易
2024/09/120.215.2000.0015.210.212,6480.00%
2024/09/112815.22215.2215.212612,5160.21%
2024/09/102.115.255015.2515.25-47.912,248-0.39%
2024/09/092215.2033515.1815.20-31312,111-2.58% 大賣/鉅額交易
2024/09/064015.1800.0015.184012,0620.33%
2024/09/0510.115.206015.2115.21-49.911,890-0.42%
2024/09/04315.20315.1715.20011,8450.00%
2024/09/03315.2400.0015.24311,6190.03%
2024/08/300.115.1600.0015.150.111,4730.00%
2024/08/2900.001315.1215.12-1311,504-0.11%
2024/08/2700.00215.1115.10-211,723-0.02%
2024/08/266.315.0700.0015.086.311,6980.05%
2024/08/21515.0533015.0515.05-32511,589-2.80% 大賣/鉅額交易
2024/08/2013.115.0900.0015.0913.111,5600.11%
2024/08/198615.1500.0015.118611,4220.75%
2024/08/165115.1900.0015.185111,2090.45%
2024/08/156.115.2600.0015.286.111,0620.05%
2024/08/123.115.2500.0015.293.110,7900.03%
2024/08/09415.25115.2615.24310,8390.03%
2024/08/06115.2000.0015.20110,4960.01%
2024/08/0546.115.2200.0015.1746.110,3180.45%
2024/08/022315.4700.0015.46239,8970.23%
2024/08/0100.002015.4115.42-209,824-0.20%
2024/07/291215.4500.0015.45129,9280.12%
2024/07/18315.3200.0015.3339,6220.03%
2024/07/173315.3300.0015.33339,6070.34%
2024/07/159015.39515.3815.40859,5200.89%
2024/07/123215.32415.3315.33289,2660.30%
2024/07/1124415.3200.0015.312449,0912.68% 大買/鉅額交易
2024/07/10415.3000.0015.3148,9130.04%
2024/07/0930715.2700.0015.293078,7873.49% 大買/鉅額交易
2024/07/04815.2900.0015.3387,9850.10%
2024/07/03515.3000.0015.3257,7650.06%
2024/06/2800.00515.2015.19-57,575-0.07%
2024/06/27615.2000.0015.2067,6540.08%
2024/06/1200.00515.0515.04-58,715-0.06%
2024/06/0500.00315.0215.03-39,278-0.03%
2024/05/2800.003214.9214.92-329,262-0.35%
2024/05/27114.922014.9114.93-199,489-0.20%
2024/05/23114.9700.0014.9719,7070.01%
2024/05/20314.9600.0014.97310,7570.03%
2024/05/163014.921014.9214.922011,5060.17%
2024/05/152014.9500.0014.942011,5640.17%
2024/05/1300.004915.0015.01-4912,096-0.41%
2024/05/1000.00115.0115.01-112,936-0.01%
2024/05/083015.0300.0015.033015,0290.20%
2024/05/072015.001015.0015.001015,2910.07%
2024/05/032114.9400.0014.942116,5580.13%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－2025/01/09
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音