• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.08
  • 漲跌
    ▼0.52
  • 漲幅
    -3.56%
  • 成交量
    3,818張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/020.514.60114.3714.08-0.52,736-0.02%
2024/12/3000.00514.6514.54-52,746-0.18%
2024/12/2600.00214.6914.67-22,756-0.07%
2024/12/190.114.54114.4014.55-12,869-0.03%
2024/12/18114.570.214.6214.680.82,9010.03%
2024/12/17614.67114.6914.7152,8990.17%
2024/12/160.514.470.314.4314.200.22,8440.01%
2024/12/12114.3000.0014.2012,7870.04%
2024/12/1100.000.214.0414.07-0.22,788-0.01%
2024/12/100.114.1500.0014.120.12,7970.00%
2024/12/0900.00113.9314.05-12,775-0.04%
2024/12/04113.8500.0013.8212,8630.03%
2024/11/29412.98013.1213.3743,0880.13%
2024/11/28413.1200.0013.1543,1010.13%
2024/11/270.113.4000.0013.230.13,0640.00%
2024/11/260.113.5400.0013.510.13,0740.00%
2024/11/18213.3900.0013.3923,2610.06%
2024/11/152.513.4900.0013.592.53,3010.08%
2024/11/14513.5200.0013.4653,3810.15%
2024/11/131313.7400.0013.71133,4010.38%
2024/11/121013.9600.0013.79103,4720.29%
2024/11/0800.000.114.2214.22-0.13,5510.00%
2024/11/010.813.7500.0013.940.84,1930.02%
2024/10/301113.972.114.1514.0094,3710.20%
2024/10/290.113.8400.0013.920.14,4110.00%
2024/10/2400.00114.3914.28-14,776-0.02%
2024/10/2100.000.114.4814.47-0.15,3660.00%
2024/10/180.314.1700.0014.070.35,4690.01%
2024/10/08113.8500.0014.0016,3320.02%
2024/10/07214.0000.0014.0926,5800.03%
2024/09/2600.002014.1514.13-207,223-0.28%
2024/09/252.113.9700.0013.972.17,3650.03%
2024/09/130.313.8000.0013.760.39,1800.00%
2024/09/120.413.6600.0013.810.49,6100.00%
2024/09/11113.2600.0013.2619,8380.01%
2024/09/09313.300.113.3513.352.910,3600.03%
2024/09/040.313.582.413.3813.50-2.111,679-0.02%
2024/09/03414.2600.0014.23411,6320.03%
2024/08/2900.00214.5314.57-212,115-0.02%
2024/08/281014.39114.3614.48912,2880.07%
2024/08/27214.650.614.5614.541.412,4680.01%
2024/08/2600.00214.6014.46-212,665-0.02%
2024/08/2300.001014.6514.65-1012,807-0.08%
2024/08/21214.352.214.3714.34-0.213,1800.00%
2024/08/20114.6900.0014.57113,3810.01%
2024/08/19114.4200.0014.49113,6070.01%
2024/08/1600.001014.1814.29-1013,813-0.07%
2024/08/15014.0200.0013.92013,9880.00%
2024/08/1400.000.514.1013.95-0.514,2030.00%
2024/08/12113.6600.0013.64114,6180.01%
2024/08/0900.001013.4313.37-1014,869-0.07%
2024/08/0720.213.235013.1713.24-29.815,352-0.19%
2024/08/06212.6200.0012.63215,5010.01%
2024/08/056012.4820.412.7012.3439.615,4760.26%
2024/08/022213.8900.0013.612215,5730.14%
2024/08/012014.4700.0014.472015,5030.13%
2024/07/310.514.4000.0014.300.515,8160.00%
2024/07/3016.113.9858.114.0314.20-4216,118-0.26%
2024/07/291014.241014.5114.17016,1640.00%
2024/07/2612.314.260.914.1614.3811.416,3940.07%
2024/07/23214.7200.0014.69216,7070.01%
2024/07/2241.114.502314.7514.4418.117,0070.11%
2024/07/191215.11115.0915.091116,5350.07%
2024/07/189.215.2200.0015.289.216,7480.05%
2024/07/17415.6500.0015.60416,8110.02%
2024/07/16215.75315.8215.73-117,138-0.01%
2024/07/151.215.6400.0015.631.217,5730.01%
2024/07/1218.115.7200.0015.7218.117,9250.10%
2024/07/111016.04316.0616.04718,1600.04%
2024/07/09115.7200.0015.84118,9380.01%
2024/07/08215.602715.5815.68-2518,993-0.13%
2024/07/05515.5800.0015.58519,3060.03%
2024/07/0400.00815.6715.61-820,053-0.04%
2024/07/03115.6300.0015.54120,7880.00%
2024/07/0210.515.4100.0015.4410.521,5550.05%
2024/07/01615.5400.0015.54621,9710.03%
2024/06/28315.612015.6415.63-1722,766-0.07%
2024/06/2712.115.4916915.5115.47-15723,931-0.66% 大賣/鉅額交易
2024/06/261215.672215.7315.67-1024,581-0.04%
2024/06/253115.5428415.5315.58-25325,429-0.99% 大賣/鉅額交易
2024/06/242815.808915.7115.71-6125,681-0.24%
2024/06/215.116.152916.1516.15-23.925,586-0.09%
2024/06/2010.316.292016.2616.26-9.726,119-0.04%
2024/06/198.216.152816.1616.14-19.926,630-0.07%
2024/06/18915.9600.0015.94926,4040.03%
2024/06/174115.791615.7915.792528,7910.09%
2024/06/14615.701415.7115.71-833,588-0.02%
2024/06/132115.536815.5115.62-4739,193-0.12%
2024/06/126715.1078915.1515.17-72243,215-1.67% 大賣/鉅額交易
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音