• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    9.50
  • 漲跌
    ▼0.07
  • 漲幅
    -0.73%
  • 成交量
    4,944張
  • 產業
    上櫃

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:50

     
中信優息投資級債 (00948B)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/2909.54109.529.52-108,052-0.12%
2026/01/2819.5700.009.5617,9750.01%
2026/01/2109.5900.009.5807,4920.00%
2026/01/1600.00499.739.72-497,463-0.66%
2026/01/1369.69129.699.69-67,422-0.08%
2026/01/0909.6500.009.6407,3870.00%
2026/01/0509.5500.009.5307,4900.00%
2026/01/0209.5600.009.5507,7600.00%
2025/12/3009.6200.009.5807,7910.00%
2025/12/2309.6000.009.5807,6510.00%
2025/12/09119.5500.009.55117,4030.15%
2025/12/0409.6500.009.6307,5640.00%
2025/12/0300.00509.669.65-507,655-0.65%
2025/12/0209.6600.009.6607,7350.00%
2025/12/0109.7100.009.6907,7340.00%
2025/11/2100.001209.539.52-1207,667-1.57% 大賣/鉅額交易
2025/11/050.29.5700.009.560.27,9610.00%
2025/10/3119.5919.589.5908,0010.00%
2025/10/3019.6600.009.6818,0460.01%
2025/10/1400.00409.609.62-408,427-0.47%
2025/10/071.29.4959.509.49-3.88,058-0.05%
2025/09/260.19.46109.469.44-9.97,798-0.13%
2025/09/2519.4500.009.4617,7740.01%
2025/09/1900.00209.439.43-208,211-0.24%
2025/09/1700.0059.479.48-58,429-0.06%
2025/09/160.19.50209.499.49-19.98,417-0.24%
2025/09/151009.5400.009.541008,3941.19%
2025/09/101009.441009.439.3908,5020.00%
2025/09/090.19.48299.509.47-28.98,468-0.34%
2025/09/0519.4200.009.4018,5740.01%
2025/08/280.19.3000.009.280.18,7580.00%
2025/08/1900.0079.129.11-79,056-0.08%
2025/08/150.19.2000.009.200.19,2980.00%
2025/08/1400.00859.199.18-859,408-0.90%
2025/08/130.19.13809.109.13-79.99,465-0.84%
2025/08/060.19.1400.009.140.19,8860.00%
2025/08/0500.0039.129.13-39,862-0.03%
2025/08/043.19.0400.009.043.19,8790.03%
2025/08/0100.00709.049.04-709,981-0.70%
2025/07/3000.0059.009.02-510,148-0.05%
2025/07/250.18.8600.008.860.111,7710.00%
2025/07/2428.7900.008.79211,8300.02%
2025/07/230.18.8100.008.800.111,7700.00%
2025/07/2200.0058.818.82-511,770-0.04%
2025/07/160.18.7458.738.73-4.912,079-0.04%
2025/07/140.18.7900.008.770.112,2540.00%
2025/07/0800.0058.798.77-513,278-0.04%
2025/07/070.18.8558.838.86-4.913,494-0.04%
2025/07/0400.0058.808.80-514,262-0.04%
2025/07/030.18.8600.008.840.115,7970.00%
2025/07/0218.9000.008.90116,0880.01%
2025/07/0100.0058.908.92-517,507-0.03%
2025/06/2700.0058.788.72-517,684-0.03%
2025/06/260.18.8458.828.79-4.917,724-0.03%
2025/06/2310.18.8600.008.8510.118,1280.06%
2025/06/1900.0028.808.85-218,231-0.01%
2025/06/160.18.8700.008.850.118,4900.00%
2025/06/131.18.9700.008.971.118,4800.01%
2025/06/1200.00218.958.92-2118,671-0.11%
2025/06/1128.9300.008.91218,6260.01%
2025/06/060.18.9000.008.910.119,2370.00%
2025/06/0428.8400.008.84219,5150.01%
2025/06/030.18.8200.008.820.119,4090.00%
2025/06/0258.8100.008.81519,6310.03%
2025/05/261.18.5500.008.561.121,7300.01%
2025/05/2316.18.65358.648.64-18.922,262-0.08%
2025/05/223.18.5800.008.603.122,4390.01%
2025/05/2000.0038.858.83-322,526-0.01%
2025/05/1918.7300.008.74122,4420.00%
2025/05/1600.002408.848.85-24022,391-1.07% 大賣/鉅額交易
2025/05/1512.98.7900.008.8012.922,3480.06%
2025/05/14108.9000.008.901022,4180.04%
2025/05/131.18.9200.008.911.122,4390.00%
2025/05/0918.8400.008.81122,4940.00%
2025/05/06108.7600.008.731022,6640.04%
2025/05/05151.28.7026.88.858.63124.422,5630.55% 大買/鉅額交易
2025/05/021.59.3000.009.231.521,7650.01%
2025/04/30109.5900.009.521022,0790.05%
2025/04/2510.19.5400.009.5610.122,4010.05%
2025/04/230.19.4500.009.430.122,6210.00%
2025/04/2269.2900.009.26622,7130.03%
2025/04/2119.3500.009.35122,6190.00%
中信優息投資級債 相關文章
中信優息投資級債 相關影音