環泥 (1104)-元富-城東券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
28.50
漲跌
▲0.05
漲幅
+0.18%
成交量
624張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	28.35	0	0.00	28.10	0	419	0.01%
2025/01/17	0	0.00	2	27.95	28.20	-2	421	-0.47%
2025/01/15	0	0.00	2	27.85	27.65	-2	418	-0.48%
2025/01/14	0	0.00	4	27.43	27.55	-4	420	-0.95%
2025/01/08	1	28.10	0	0.00	28.40	1	449	0.22%
2025/01/07	2	28.30	0	0.00	28.20	2	447	0.45%
2025/01/06	0	0.00	2	28.70	28.35	-2	449	-0.44%
2025/01/03	0	0.00	0	28.70	28.25	0	450	0.00%
2025/01/02	4	28.28	2	28.60	28.25	2	450	0.44%
2024/12/31	2	28.63	0	0.00	28.60	2	456	0.44%
2024/12/30	2	28.95	2	29.15	28.90	0	455	0.00%
2024/12/26	6	29.63	9	30.03	29.15	-3	452	-0.66%
2024/12/24	0	0.00	0.1	28.25	27.95	-0.1	413	-0.02%
2024/12/20	2	27.51	2	28.00	27.75	0	411	0.01%
2024/12/18	0	0.00	1	28.05	27.85	-1	408	-0.24%
2024/12/16	2	27.58	1	27.50	27.80	1	407	0.25%
2024/12/13	2	28.55	0	0.00	28.45	2	393	0.51%
2024/12/12	2	29.00	0	0.00	28.95	2	391	0.51%
2024/12/10	0	0.00	0.2	29.27	29.20	-0.2	390	-0.05%
2024/12/06	0	0.00	0.1	29.55	29.35	-0.1	396	-0.04%
2024/11/29	0	0.00	2	29.30	29.25	-2	435	-0.46%
2024/11/27	2	29.30	0	0.00	29.30	2	445	0.45%
2024/11/25	0	0.00	2	29.70	29.80	-2	451	-0.44%
2024/11/22	0	0.00	2	29.40	29.45	-2	450	-0.44%
2024/11/20	2.5	29.15	0	29.94	29.15	2.5	457	0.54%
2024/11/18	2	29.30	6	29.60	29.35	-4	463	-0.86%
2024/11/14	3	29.07	0	0.00	29.00	3	462	0.65%
2024/11/13	3	29.42	0	0.00	29.30	3	460	0.65%
2024/11/12	2	29.68	0	0.00	29.55	2	468	0.43%
2024/11/08	4	30.25	0.2	30.25	30.00	3.8	479	0.80%
2024/11/07	2	30.50	0	0.00	30.55	2	484	0.41%
2024/11/05	2	30.70	2	30.90	30.70	0	496	0.00%
2024/11/04	2	30.65	0	0.00	30.65	2	514	0.39%
2024/11/01	0	0.00	6	30.82	31.20	-6	535	-1.12%
2024/10/29	2	30.30	0	0.00	30.25	2	540	0.37%
2024/10/28	0	0.00	2	30.70	30.65	-2	581	-0.34%
2024/10/25	2	30.30	0	0.00	30.35	2	597	0.33%
2024/10/24	6	30.43	0	0.00	30.35	6	648	0.93%
2024/10/23	4	30.58	0	0.00	30.55	4	675	0.59%
2024/10/21	2	30.65	2	31.00	30.60	0	721	0.00%
2024/10/17	6	30.82	0	0.00	30.85	6	750	0.80%
2024/10/16	0	0.00	26	31.60	31.60	-26	763	-3.41%
2024/10/15	2	30.00	0	30.05	30.05	2	777	0.25%
2024/10/11	0	30.45	0	0.00	30.20	0	856	0.00%
2024/10/09	5	30.35	0.1	30.45	30.30	4.9	879	0.55%
2024/10/08	2	30.55	0	0.00	30.60	2	903	0.22%
2024/10/07	0	0.00	7	30.81	31.00	-7	937	-0.75%
2024/10/04	8	30.43	0	0.00	30.35	8	958	0.83%
2024/10/01	2	30.60	0	0.00	30.60	2	972	0.21%
2024/09/30	5	30.85	5	31.10	30.90	0	988	0.00%
2024/09/27	5	30.75	0	0.00	30.75	5	1,010	0.49%
2024/09/23	1	30.40	0	0.00	30.40	1	1,082	0.09%
2024/09/20	0	30.45	0	0.00	30.65	0	1,099	0.00%
2024/09/18	0	0.00	0	30.60	30.35	0	1,113	0.00%
2024/09/16	0	0.00	2	30.30	30.20	-2	1,130	-0.18%
2024/09/13	2	29.85	2	30.20	29.80	0	1,136	0.00%
2024/09/12	0	0.00	2	29.50	29.60	-2	1,145	-0.17%
2024/09/09	0	29.05	1	28.90	29.10	-1	1,151	-0.09%
2024/09/04	1	29.50	0	0.00	29.30	1	1,164	0.09%
2024/09/03	7	30.32	0	0.00	30.20	7	1,151	0.61%
2024/08/30	0	0.00	4.3	30.79	30.90	-4.3	1,153	-0.37%
2024/08/28	0	0.00	2.7	30.53	30.40	-2.7	1,158	-0.23%
2024/08/26	0	0.00	1.3	30.62	30.40	-1.3	1,180	-0.11%
2024/08/23	2.1	30.31	0.2	30.65	30.45	1.9	1,183	0.16%
2024/08/22	0	0.00	0.3	30.75	30.45	-0.3	1,189	-0.03%
2024/08/21	0	0.00	5.7	30.79	30.75	-5.7	1,188	-0.48%
2024/08/20	2	30.41	0.2	30.51	30.40	1.8	1,187	0.15%
2024/08/19	0	0.00	3	30.83	30.65	-3	1,198	-0.25%
2024/08/16	2	30.65	3	30.95	30.65	-1	1,211	-0.08%
2024/08/15	2	30.55	1.2	30.74	30.55	0.8	1,226	0.07%
2024/08/14	0	0.00	3	30.80	30.90	-3	1,258	-0.24%
2024/08/13	4	30.70	0	0.00	30.60	4	1,262	0.32%
2024/08/12	0	0.00	13	31.04	31.15	-13	1,268	-1.02%
2024/08/09	2	30.65	13.6	30.90	30.60	-11.6	1,279	-0.91%
2024/08/08	4	30.65	2	30.95	30.80	2	1,283	0.16%
2024/08/07	0	0.00	18.5	31.09	31.15	-18.5	1,371	-1.35%
2024/08/06	2	30.15	7	30.19	30.40	-5	1,381	-0.36%
2024/08/05	4	30.85	10	30.93	30.10	-6	1,378	-0.44%
2024/08/02	2	33.05	0	0.00	32.80	2	1,379	0.14%
2024/07/31	4	33.23	27	33.80	33.35	-23	1,411	-1.63%
2024/07/30	4	33.15	0	0.00	33.40	4	1,392	0.29%
2024/07/29	5	33.36	9	33.63	33.60	-4	1,407	-0.28%
2024/07/26	0	0.00	6.7	32.56	32.40	-6.7	1,434	-0.47%
2024/07/23	1	32.35	11.6	32.10	32.15	-10.6	1,462	-0.72%
2024/07/22	5	32.07	3.1	31.55	31.65	1.9	1,471	0.13%
2024/07/19	5	33.00	0.6	32.95	32.65	4.4	1,464	0.30%
2024/07/18	0	0.00	14.7	33.37	33.30	-14.7	1,477	-0.99%
2024/07/17	0	0.00	2	33.20	33.25	-2	1,512	-0.13%
2024/07/16	22	32.87	0	0.00	32.85	22	1,512	1.45%
2024/07/15	4	35.80	13.5	35.88	35.75	-9.5	1,482	-0.64%
2024/07/12	2	35.98	3.9	35.91	35.75	-1.9	1,471	-0.13%
2024/07/11	1	36.00	0	0.00	36.25	1	1,476	0.07%
2024/07/09	4	36.23	0	0.00	36.10	4	1,478	0.27%
2024/07/08	3	36.38	0	0.00	36.50	3	1,468	0.20%
2024/07/05	2	36.85	0	0.00	36.75	2	1,457	0.14%
2024/07/04	2	36.73	0	0.00	36.90	2	1,478	0.14%
2024/07/03	0	0.00	2	36.75	36.75	-2	1,554	-0.13%
2024/07/02	1	36.10	2	36.10	36.20	-1	1,572	-0.06%
2024/07/01	0	0.00	4	36.11	36.25	-4	1,616	-0.25%
2024/06/28	0	0.00	1	35.75	35.65	-1	1,607	-0.06%
2024/06/27	1	35.25	2	35.38	35.45	-1	1,597	-0.06%
2024/06/26	0	0.00	4	35.23	35.15	-4	1,586	-0.25%
2024/06/21	1	34.50	11.1	34.54	34.75	-10.1	1,599	-0.63%
2024/06/20	0	34.20	1	34.20	34.25	-1	1,597	-0.06%
2024/06/19	2	33.85	4	34.04	33.95	-2	1,607	-0.12%
2024/06/18	0	0.00	1	33.85	33.75	-1	1,610	-0.06%
2024/06/12	3	33.47	3	33.85	33.65	0	1,721	0.00%
2024/06/11	7	33.59	1	33.85	33.55	6	1,740	0.34%
2024/06/07	2	33.70	3	33.90	33.85	-1	1,748	-0.06%
2024/06/06	3	33.70	0	0.00	33.65	3	1,778	0.17%
2024/06/05	0	0.00	29	33.87	33.90	-29	1,804	-1.61%
2024/06/04	1	33.70	0	0.00	33.75	1	1,824	0.05%
2024/06/03	2	34.05	0	0.00	33.85	2	1,844	0.11%
2024/05/31	0	0.00	8	33.73	34.00	-8	1,867	-0.43%
2024/05/29	2	33.45	2	33.55	33.50	0	1,918	0.00%
2024/05/28	0	0.00	5	33.54	33.50	-5	1,921	-0.26%
2024/05/23	0	0.00	3	33.10	33.10	-3	1,937	-0.15%
2024/05/22	2	33.50	0	0.00	33.65	2	1,925	0.10%
2024/05/21	2	33.70	2	33.90	33.70	0	1,913	0.00%
2024/05/20	0	34.00	6	33.96	34.05	-6	1,895	-0.32%
2024/05/17	0	0.00	5	33.32	33.30	-5	1,871	-0.27%
2024/05/15	8	33.05	0	0.00	33.15	8	1,852	0.43%
2024/05/14	1	32.95	0	0.00	32.95	1	1,846	0.05%
2024/05/13	74.1	33.16	11	33.12	33.10	63.1	1,827	3.45%
2024/05/08	1	34.35	0	0.00	34.35	1	1,717	0.06%
2024/05/07	19	35.05	5	35.85	34.75	14	1,698	0.82%
2024/05/06	10	35.38	0	0.00	35.40	10	1,669	0.60%
2024/05/03	5	35.25	6	35.48	35.25	-1	1,652	-0.06%
2024/05/02	13	35.49	2	36.00	35.35	11	1,632	0.67%
2024/04/30	2	35.65	2	36.00	35.15	0	1,605	0.00%
2024/04/29	2	35.00	4	34.60	35.15	-2	1,529	-0.13%
2024/04/26	4	33.65	0	0.00	33.65	4	1,479	0.27%
2024/04/23	0	0.00	4	33.80	34.05	-4	1,431	-0.28%
2024/04/22	4	33.40	4	33.70	33.40	0	1,392	0.00%
2024/04/19	2	33.05	0	0.00	33.10	2	1,374	0.15%
2024/04/18	0	0.00	4	33.60	33.30	-4	1,357	-0.29%
2024/04/17	0	0.00	18	32.84	33.15	-18	1,331	-1.35%
2024/04/16	2	32.50	78	32.40	32.20	-76	1,296	-5.86%
2024/04/15	1	32.85	0	0.00	32.75	1	1,279	0.08%
2024/04/12	27	32.85	4	32.88	32.65	23	1,259	1.83%
2024/04/11	12	32.61	0	0.00	32.60	12	1,242	0.97%
2024/04/10	4	32.93	0	0.00	32.95	4	1,237	0.32%
2024/04/09	8	32.71	15	33.31	33.45	-7	1,210	-0.58%
2024/04/08	9	32.61	4	32.50	32.75	5	1,115	0.45%
2024/04/03	5	32.08	8	32.65	32.05	-3	1,070	-0.28%
2024/04/01	0	32.10	2	32.10	32.00	-2	1,001	-0.20%
2024/03/28	0	0.00	2	31.60	31.50	-2	1,003	-0.20%
2024/03/26	0	31.15	0	0.00	31.10	0	992	0.00%
2024/03/25	1	31.45	0	0.00	31.40	1	983	0.10%
2024/03/21	2	32.00	0.6	32.00	32.25	1.4	981	0.15%
2024/03/20	5	32.00	0	0.00	31.95	5	1,001	0.50%
2024/03/19	3	32.40	0	0.00	32.35	3	989	0.30%
2024/03/15	0	0.00	1	31.55	31.45	-1	963	-0.10%
2024/03/14	0	0.00	1	31.80	31.85	-1	972	-0.11%
2024/03/11	0	0.00	5	31.30	31.70	-5	921	-0.54%
2024/03/08	10	31.05	5	30.79	31.05	5	893	0.56%
2024/03/07	3	31.10	2	31.25	31.25	1	881	0.11%
2024/03/06	0	0.00	4	31.20	31.20	-4	862	-0.46%
2024/03/05	1	30.85	2	30.80	30.90	-1	839	-0.12%
2024/03/04	5	30.70	1.1	30.48	30.65	3.9	816	0.47%
2024/02/27	3	29.23	2	29.15	29.25	1	774	0.13%
2024/02/23	0	29.15	0	0.00	29.20	0	768	0.00%
2024/02/05	0	0.00	0	29.15	29.05	0	818	0.00%