加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    474張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.0034115.4515.75-341588-57.94% 大賣/鉅額交易
2024/05/1400.00116.4516.25-1540-0.18%
2024/05/08116.55116.6016.3505130.00%
2024/05/064116.95116.8017.00404908.15%
2024/05/0230217.4900.0017.3530245865.89% 大買/鉅額交易
2024/04/120.515.1000.0014.950.52790.18%
2024/03/2900.00115.2515.25-1251-0.40%
2024/03/27115.5500.0015.4512390.42%
2024/03/26115.2500.0015.2012170.46%
2024/03/2100.00114.9514.95-1191-0.52%
2024/03/2000.00114.9514.95-1185-0.54%
2024/03/180.514.8500.0014.700.51790.28%
2024/03/14014.0500.0013.9501550.00%
2024/02/27014.0000.0013.9001440.00%
2024/02/23014.2500.0014.0001440.00%
2024/02/15013.9500.0013.9001440.00%
2024/02/01013.9000.0013.8501440.00%
2024/01/3100.00113.8013.75-1144-0.69%
2023/11/17013.9000.0014.0501380.00%
2023/11/1500.00413.6513.70-4137-2.91%
2023/11/0600.00413.6513.60-4150-2.67%
2023/10/2500.00513.7513.75-5164-3.04%
2023/10/2300.00013.6513.6501660.00%
2023/10/2000.00413.5513.65-4170-2.35%
2023/10/1700.00414.0513.90-4181-2.21%
2023/10/1600.00114.0014.00-1181-0.55%
2023/10/1100.00213.9513.80-2190-1.05%
2023/10/0400.00313.8013.80-3198-1.51%
2023/09/1500.00014.3014.1002300.00%
2023/09/1400.00114.2514.25-1233-0.43%
2023/09/1100.00114.0514.05-1238-0.42%
2023/09/0100.000.114.3014.35-0.1253-0.03%
2023/08/250.115.0500.0014.950.12530.02%
2023/05/1900.00115.4015.35-11,018-0.10%
2023/05/170.115.3900.0015.250.11,0160.01%
2023/05/0200.00116.0516.05-11,002-0.10%
2023/04/19016.8800.0016.5509580.00%
2023/04/18017.1100.0016.7509510.00%
2023/04/17017.4500.0016.7509480.00%
2023/04/14016.8300.0016.7509420.00%
2023/04/12017.3000.0017.0509330.00%
2023/04/06517.54417.0017.2019130.11%
2023/03/2700.004.116.8516.70-4.1782-0.52%
2023/03/21117.5000.0017.5017250.14%
2023/03/20117.1500.0017.1017180.14%
2023/03/16117.00316.7516.80-2698-0.29%
2023/03/0800.00117.9018.05-1624-0.16%
2023/03/07118.2000.0018.0016030.17%
2023/03/06218.28318.1518.15-1572-0.17%
2023/03/03418.01317.3217.6014940.20%
2023/03/0200.00616.3016.50-6328-1.83%
2023/03/01817.4900.0016.6583042.63%
2023/02/220.115.8500.0015.950.11770.06%
2023/02/21315.9500.0015.9031781.68%
2023/02/0700.00515.7515.75-5173-2.89%
2022/10/1100.00114.0014.05-1381-0.26%
2022/10/0300.00114.1514.20-1486-0.21%
2022/09/21515.2000.0015.1055380.93%
2022/09/0200.002515.8715.95-25634-3.94%
2022/09/0100.00815.8015.95-8645-1.24%
2022/08/31315.9000.0015.9536500.46%
2022/08/303015.8600.0015.90306554.57%
2022/08/1900.00016.2015.9507420.00%
2022/08/08215.9000.0015.9021,0240.20%
2022/07/2900.00115.9015.90-11,359-0.07%
2022/07/19115.7000.0015.6512,4730.04%
2022/07/1300.00116.1016.40-14,401-0.02%
2022/07/12316.00616.0015.95-34,966-0.06%
2022/07/11516.96116.9017.0545,2270.08%
2022/07/0100.00115.5015.30-15,299-0.02%
2022/06/28116.5000.0016.3015,2940.02%
2022/06/2400.00216.2016.15-25,361-0.04%
2022/06/2200.00116.1016.00-15,422-0.02%
2022/06/1500.00116.9517.05-15,369-0.02%
2022/06/14116.85316.9017.00-25,365-0.04%
2022/06/1300.00117.5517.15-15,352-0.02%
2022/06/1000.00517.5117.55-55,343-0.09%
2022/06/0900.00017.8017.8005,3300.00%
2022/06/0700.00517.7617.75-55,321-0.09%
2022/05/27218.63118.5018.5015,2760.02%
2022/05/26418.6000.0019.1545,2150.08%
2022/05/25117.9000.0017.9015,1110.02%
2022/05/19517.951017.5017.65-55,102-0.10%
2022/05/18518.15518.3018.5005,0630.00%
2022/05/1700.00218.1018.15-25,044-0.04%
2022/05/1300.00518.1518.10-55,022-0.10%
2022/05/11518.65118.9018.5044,9590.08%
2022/05/1000.00219.2319.30-24,921-0.04%
2022/05/061021.50221.2021.1084,8080.17%
2022/05/05221.20220.9820.9004,6740.00%
2022/05/0400.002320.8420.80-234,620-0.50%
2022/05/03221.401120.8821.40-94,578-0.20%
2022/04/293222.122423.1621.7084,4610.18%
2022/04/281821.47321.4522.20154,1320.36%
2022/04/271621.055.120.8920.20113,9960.27%
2022/04/26421.28920.9220.60-53,835-0.13%
2022/04/25822.551122.7522.60-33,696-0.08%
2022/04/229324.547124.5024.50223,5330.62%
2022/04/2130.124.0410324.0324.30-733,095-2.36% 大賣/
2022/04/2020523.1017522.7823.40302,3741.26% 大買/大賣/
2022/04/191320.832420.7621.30-111,782-0.62%
2022/04/185920.991120.6021.60481,5563.08%
2022/04/15918.78719.3019.6529760.20%
2022/04/12118.2000.0017.4516500.15%
2022/04/0100.00116.9517.05-1547-0.18%
2022/03/2900.00318.0817.50-3504-0.59%
2022/03/28318.1800.0017.9034510.66%
2022/03/071016.55116.6516.7093852.34%
2022/03/04416.8500.0016.9043771.06%
2022/03/0200.00216.8516.95-2367-0.54%
2022/02/23117.4500.0017.3513180.31%
2022/02/22217.1300.0017.4523060.65%
2022/02/2100.00117.2517.40-1291-0.34%
2022/02/18116.6500.0016.8012700.37%
2022/02/15116.9000.0016.6512680.37%
2022/01/03515.9500.0016.0052521.98%
2021/12/1600.00015.6015.6002480.00%
2021/11/1600.00215.2015.20-2276-0.72%
2021/11/12215.3000.0015.2522810.71%
2021/11/1000.00215.5515.50-2297-0.67%
2021/11/08115.4500.0015.5013140.32%
2021/11/04115.7500.0015.6513270.31%
2021/10/2100.00316.1216.10-3346-0.87%
2021/10/20116.2500.0016.1013480.29%
2021/10/18715.8400.0016.1573472.01%
2021/10/061014.9300.0015.00103662.73%
2021/09/1600.00115.3515.25-1453-0.22%
2021/09/14115.1500.0015.2014600.22%
2021/07/1400.00116.8516.80-11,825-0.05%
2021/07/0800.002017.3317.30-201,921-1.04%
2021/07/012016.93516.9816.85151,9610.76%
2021/06/25516.8000.0016.8052,0060.25%
2021/06/0400.00217.5817.40-21,992-0.10%
2021/06/03117.40417.3617.40-31,978-0.15%
2021/06/021016.96517.1017.1051,9620.25%
2021/05/311017.0500.0017.00101,9420.51%
2021/05/28216.40216.4516.4501,9200.00%
2021/05/17115.3000.0015.5011,7680.06%
2021/05/12116.5000.0016.5011,5810.06%
2021/05/1100.00518.7618.30-51,510-0.33%
2021/05/0500.00517.1517.20-51,364-0.37%
2021/05/041917.051618.3017.1031,3420.22%
2021/05/032218.6313.318.9518.308.71,2570.69%
2021/04/2926.319.231619.3318.9010.31,1900.87%
2021/04/28218.4000.0018.4028790.23%
2021/04/1400.00014.6514.6504950.00%
2021/04/0600.00014.1514.1503910.00%
2021/03/263113.493113.8313.7003240.00%
2021/03/1100.00312.5512.60-3290-1.03%
2021/01/20111.7000.0011.5514900.20%
2021/01/1400.00112.2012.20-1481-0.21%
2021/01/13212.2500.0012.2024820.41%
2020/12/2800.00212.7312.65-2454-0.44%
2020/12/03212.5000.0012.5023550.56%
2020/11/2700.00112.2012.30-1309-0.32%
2020/11/23112.1000.0012.1012980.34%
2020/11/1300.000.112.2512.20-0.1250-0.04%
2020/11/1200.00012.0012.100228-0.01%
2020/11/11112.10212.0011.95-1187-0.53%
2020/11/101.111.9000.0011.951.11510.75%
2020/09/0400.00211.4511.50-2324-0.62%
2020/08/1400.00211.3011.35-2344-0.58%
2020/07/29210.9500.0010.9523640.55%
2020/07/1700.00311.6011.75-3352-0.85%
2020/07/14312.0000.0012.0533200.94%
2020/06/1700.000.511.2511.20-0.5267-0.18%
2020/04/2800.00410.4510.55-4218-1.83%
2020/04/2400.003410.3410.40-34219-15.47%
2020/04/1700.00210.4010.40-2214-0.93%
2020/04/1600.004410.4210.45-44212-20.72%
2020/04/1500.001410.4110.50-14210-6.65%
2020/04/0714.310.1600.0010.2014.32007.15%
2020/04/061510.10210.1510.20131986.54%
2020/04/01710.101410.0210.15-7196-3.56%
2020/03/3129.9600.0010.0521891.06%
2020/03/2759.6500.009.6751742.87%
2020/03/2639.62239.719.70-20169-11.78%
2020/03/25209.4700.009.452016512.11%
2020/03/2419.3119.489.4001630.00%
2020/03/2319.3000.009.3511610.62%
2020/03/2019.4039.439.40-2161-1.24%
2020/03/1959.0149.049.1611580.63%
2020/03/1819.4000.009.3311550.64%
2020/03/1719.0619.459.3801540.00%
2020/03/1329.5229.659.8001500.00%
2020/03/12710.0000.0010.0071494.69%
2020/03/11610.2700.0010.2561444.16%
2020/03/10710.2000.0010.3571434.88%
2020/03/09010.4500.0010.3501390.01%
2020/03/061310.4000.0010.55131379.48%
2020/03/05710.363010.3610.35-23133-17.28%
2020/03/0400.00510.4110.45-5132-3.77%
2020/03/030.210.6500.0010.450.21300.14%
2020/03/02810.10410.2510.2041332.99%
2020/02/273310.2600.0010.253313424.61%
2020/02/26610.3200.0010.3061334.50%
2020/02/25110.2500.0010.3511320.75%
2020/02/24210.4000.0010.4021321.50%
2020/02/192010.3000.0010.302013414.91%
2019/11/1200.00410.0510.00-4144-2.78%
2019/10/0949.9100.009.9641362.93%
2019/06/0500.00111.1511.20-151-1.94%
2019/06/0400.002211.1511.15-2251-42.44%
2019/06/0300.001711.1611.15-1754-31.31%
2019/05/291011.1500.0011.15105717.47%
2019/05/281011.1500.0011.15105817.19%
2019/05/231011.1500.0011.10105817.09%
2019/05/221011.1500.0011.15106016.47%
2018/08/1300.00312.0011.90-3134-2.22%
2018/08/0100.00312.0012.00-3156-1.92%
2018/02/0500.00010.5010.550182-0.01%
2018/01/1600.003110.5210.60-31210-14.73%
2018/01/10110.5500.0010.5512140.47%
2018/01/091010.5000.0010.55102134.68%
2018/01/082010.4700.0010.45202109.50%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音