台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    740
  • 產業
    上市 食品類股
  • 1059人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯華 (1229)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27167.200.167.3067.2011,0110.10%
2024/03/2620.167.2000.0066.8020.11,0111.98%
2024/03/25167.4000.0067.1019980.10%
2024/03/221.667.8500.0067.801.69920.16%
2024/03/215.167.8000.0067.605.19990.51%
2024/03/206.167.590.567.6067.305.61,0390.54%
2024/03/191.167.3300.0067.201.11,0370.11%
2024/03/181.167.71567.5867.70-3.91,033-0.37%
2024/03/151.168.06168.9067.700.11,0290.01%
2024/03/140.169.0000.0068.700.11,0220.01%
2024/03/130.168.80169.2069.20-0.91,018-0.09%
2024/03/12168.4200.0068.6011,0100.10%
2024/03/11068.707.568.9768.80-7.51,008-0.74%
2024/03/080.166.2500.0065.700.19540.01%
2024/03/05467.95267.3067.4029440.21%
2024/03/040.166.10165.6066.00-0.9928-0.10%
2024/03/01065.5000.0065.5009200.00%
2024/02/273.164.5400.0064.603.19140.33%
2024/02/260.165.1500.0064.800.19110.01%
2024/02/2300.00165.0065.00-1914-0.11%
2024/02/210.365.2200.0064.800.39560.03%
2024/02/1900.00165.4065.10-1957-0.10%
2024/02/16265.4500.0065.2029820.20%
2024/02/15066.0000.0065.5009910.00%
2024/02/0500.000.565.6065.80-0.5979-0.05%
2024/02/02166.00265.7065.60-1977-0.10%
2024/02/01264.3200.0065.7029730.21%
2024/01/31165.0000.0064.9019460.11%
2024/01/2600.002.165.7166.00-2.1936-0.22%
2024/01/25064.8000.0064.8009250.00%
2024/01/23065.3000.0064.9009270.00%
2024/01/220.164.9000.0064.900.19320.01%
2024/01/19164.3000.0064.2019350.11%
2024/01/17363.673263.8063.60-29937-3.09%
2024/01/16064.7500.0064.0009170.00%
2024/01/15065.5000.0065.1009050.00%
2024/01/120.165.3700.0065.000.19110.01%
2024/01/11164.70165.3065.9009100.00%
2024/01/10064.305.364.3164.00-5.3924-0.57%
2024/01/09164.60164.6064.5009250.00%
2024/01/050.165.2300.0064.900.19320.01%
2024/01/040.165.4000.0065.200.19270.01%
2024/01/031.165.9900.0065.301.19340.12%
2024/01/02066.80166.5066.50-1919-0.10%
2023/12/2800.000.166.4066.40-0.1922-0.01%
2023/12/27165.9000.0065.9019190.11%
2023/12/25065.7700.0065.7009170.00%
2023/12/22066.1500.0066.0009130.00%
2023/12/210.166.3000.0066.200.19150.01%
2023/12/20166.1000.0066.3019190.11%
2023/12/1900.00265.9066.00-2914-0.22%
2023/12/1800.001.166.5266.30-1.1905-0.12%
2023/12/150.167.390.567.7067.00-0.4895-0.04%
2023/12/1400.00167.5067.30-1852-0.12%
2023/12/12167.0000.0067.2018830.11%
2023/12/11167.1000.0067.2018870.11%
2023/12/0800.00268.4067.80-2874-0.23%
2023/12/0700.00368.3368.50-3865-0.35%
2023/12/0600.00269.3068.60-2863-0.23%
2023/12/04168.40268.9068.50-1847-0.12%
2023/12/01068.60268.8068.40-2845-0.23%
2023/11/30268.4000.0068.4028470.23%
2023/11/2900.008.467.8768.00-8.4835-1.00%
2023/11/28267.1000.0067.0028180.24%
2023/11/27066.40067.4066.4008300.00%
2023/11/2400.002566.9067.00-25817-3.06%
2023/11/211.466.613.166.3367.10-1.7806-0.21%
2023/11/201.165.4800.0065.501.17790.14%
2023/11/16164.8000.0064.6017670.13%
2023/11/150.264.903.164.7264.90-2.9768-0.37%
2023/11/1400.00763.8063.80-7751-0.93%
2023/11/13062.18062.4062.3007350.00%
2023/11/10361.9300.0061.8037650.39%
2023/11/09062.3600.0062.4007800.00%
2023/11/08061.9000.0062.5007930.00%
2023/11/03061.7000.0061.5008250.00%
2023/11/02061.601.161.9961.60-1.1836-0.13%
2023/11/01061.80161.7061.60-1858-0.12%
2023/10/30062.0000.0062.2008960.00%
2023/10/27062.1000.0062.2008970.00%
2023/10/2500.003.461.7161.20-3.4932-0.36%
2023/10/24060.65161.2061.20-1964-0.10%
2023/10/230.160.70161.1060.60-0.91,014-0.09%
2023/10/20060.5400.0060.8001,0600.00%
2023/10/190.161.0200.0060.800.11,0750.01%
2023/10/181.360.460.960.8161.700.41,0870.04%
2023/10/171.660.9800.0060.901.61,0780.15%
2023/10/161.161.121.361.1761.10-0.21,125-0.02%
2023/10/13061.6500.0061.3001,1410.00%
2023/10/1200.000.161.8061.80-0.11,175-0.01%
2023/10/11061.800.262.0061.60-0.21,206-0.01%
2023/10/04061.4000.0061.4001,2740.00%
2023/10/0200.000.562.0061.80-0.51,294-0.04%
2023/09/28061.7000.0062.4001,3150.00%
2023/09/27061.600.262.0061.40-0.11,317-0.01%
2023/09/25062.5000.0062.5001,3520.00%
2023/09/22061.4000.0061.9001,3810.00%
2023/09/210.161.8000.0061.500.11,4200.01%
2023/09/20261.6000.0061.8021,4470.14%
2023/09/19262.1000.0061.7021,4880.14%
2023/09/18562.08162.1062.3041,5020.27%
2023/09/154.261.76463.0063.000.21,5010.01%
2023/09/14261.00261.9062.0001,4580.00%
2023/09/13260.60261.2061.4001,4500.00%
2023/09/12060.6000.0060.6001,4620.00%
2023/09/110.360.3100.0060.300.31,4650.02%
2023/09/080.160.3900.0060.200.11,4610.00%
2023/09/073.160.5100.0060.303.11,4640.21%
2023/09/062.161.1100.0060.802.11,4640.14%
2023/09/0400.000.161.5061.60-0.11,4690.00%
2023/09/010.161.10061.3060.8001,4710.00%
2023/08/300.460.78160.5260.60-0.61,455-0.04%
2023/08/2900.00360.8060.60-31,462-0.21%
2023/08/28061.0000.0060.8001,4620.00%
2023/08/25160.8000.0060.2011,4670.07%
2023/08/24060.100.159.9059.70-0.11,467-0.01%
2023/08/230.159.83060.0059.600.11,4830.00%
2023/08/22059.95259.9559.60-21,488-0.13%
2023/08/212.259.8300.0060.102.21,4950.15%
2023/08/180.259.9100.0059.700.21,4920.02%
2023/08/17260.4000.0060.2021,4810.14%
2023/08/162.759.96160.2060.501.71,4830.12%
2023/08/155.261.88162.0060.904.21,4610.29%
2023/08/140.162.02162.3061.80-0.91,457-0.06%
2023/08/110.162.9200.0062.500.11,4740.00%
2023/08/100.163.4200.0063.100.11,4810.01%
2023/08/09064.4000.0064.3001,4840.00%
2023/08/0800.004.463.8963.70-4.41,478-0.30%
2023/08/076.162.01162.7063.205.11,4870.34%
2023/08/046.162.9000.0062.606.11,4680.41%
2023/08/0216.463.4400.0063.1016.41,4691.12%
2023/08/01364.2700.0064.3031,4470.21%
2023/07/31164.691064.0063.90-91,459-0.62%
2023/07/282.163.73563.7063.80-2.91,455-0.20%
2023/07/27364.6700.0064.6031,4330.21%
2023/07/263.164.74464.5865.50-0.91,421-0.06%
2023/07/250.169.454.969.2769.30-4.81,379-0.35%
2023/07/24069.294.869.2169.10-4.71,345-0.35%
2023/07/210.169.7600.0069.600.11,3560.01%
2023/07/20069.4000.0069.7001,4530.00%
2023/07/195.369.330.469.6068.804.91,5050.33%
2023/07/180.171.04171.2071.20-0.91,467-0.06%
2023/07/175.371.181.370.9870.9041,4660.27%
2023/07/14171.20471.0571.10-31,434-0.21%
2023/07/13370.079.169.9469.80-6.11,415-0.43%
2023/07/1100.00468.9069.40-41,427-0.28%
2023/07/10468.6000.0068.0041,4270.28%
2023/07/07068.0000.0068.0001,4330.00%
2023/07/06168.30068.5068.2011,4240.07%
2023/07/04069.0000.0069.0001,4180.00%
2023/07/032068.70369.0769.00171,4381.18%
2023/06/3000.00367.3067.80-31,442-0.21%
2023/06/291.368.00568.5867.60-3.71,409-0.26%
2023/06/28067.40267.6067.90-21,371-0.15%
2023/06/270.166.501466.4066.70-13.91,346-1.03%
2023/06/26065.201164.7965.10-111,333-0.82%
2023/06/210.164.2400.0064.600.11,3170.01%
2023/06/205.164.09163.8063.604.11,3130.31%
2023/06/190.264.211264.1864.10-11.81,328-0.89%
2023/06/16563.90764.6664.60-21,333-0.15%
2023/06/151.163.811263.8063.90-10.91,323-0.83%
2023/06/1400.00563.8063.70-51,360-0.37%
2023/06/09063.4000.0063.4001,4220.00%
2023/06/0800.002.763.4363.60-2.71,422-0.19%
2023/06/075.163.1900.0063.005.11,4180.36%
2023/06/060.162.6500.0062.400.11,4100.01%
2023/06/055.162.7000.0062.605.11,4100.36%
2023/05/3100.00162.6062.30-11,414-0.07%
2023/05/3000.00162.7062.70-11,411-0.07%
2023/05/29363.4000.0063.2031,4170.21%
2023/05/26062.60162.6062.90-11,395-0.07%
2023/05/25062.9000.0062.9001,3870.00%
2023/05/240.262.5000.0062.700.21,3840.01%
2023/05/23162.7000.0062.8011,3830.07%
2023/05/220.162.8000.0062.800.11,3840.01%
2023/05/190.362.30362.0062.30-2.71,370-0.20%
2023/05/1800.000.162.5062.30-0.11,363-0.01%
2023/05/161.160.1800.0061.501.11,3330.08%
2023/05/15060.72360.8060.90-31,322-0.22%
2023/05/123.160.940.361.4061.102.81,3140.21%
2023/05/113.160.940.361.4060.702.81,3220.21%
2023/05/0900.00161.7061.80-11,317-0.08%
2023/05/08461.9000.0062.2041,3250.30%
2023/05/053.262.191.862.1361.901.41,3480.10%
2023/05/04262.25762.5062.70-51,347-0.37%
2023/05/0300.00361.8061.90-31,338-0.22%
2023/05/0200.005462.2961.90-541,345-4.01%
2023/04/281.160.81161.1061.000.11,3440.00%
2023/04/27160.804.260.9160.70-3.21,343-0.23%
2023/04/2621.159.922160.5761.100.11,3390.01%
2023/04/2573.261.8715.860.9660.2057.41,3134.37%
2023/04/24262.10562.2062.30-31,211-0.25%
2023/04/210.160.000.360.0059.80-0.21,191-0.01%
2023/04/20260.502.460.1460.50-0.41,179-0.03%
2023/04/192.259.8000.0059.702.21,1700.19%
2023/04/182.159.708.559.6459.80-6.41,160-0.55%
2023/04/171.160.496.561.0060.20-5.41,149-0.47%
2023/04/1400.00459.6559.40-41,096-0.36%
2023/04/13158.001.159.4359.00-0.11,085-0.01%
2023/04/12358.76358.3058.3001,0810.00%
2023/04/112.258.45158.4058.301.21,0730.11%
2023/04/1000.00358.5358.70-31,064-0.28%
2023/04/07058.3011.658.4458.30-11.61,054-1.10%
2023/04/060.257.7000.0057.700.21,0390.02%
2023/03/31456.2000.0056.0041,0110.40%
2023/03/29055.8000.0056.0009790.00%
2023/03/270.155.7400.0056.000.19820.01%
2023/03/23156.1000.0056.4019590.11%
2023/03/22256.30456.6556.30-2957-0.21%
2023/03/212.155.6000.0055.602.19430.22%
2023/03/205.354.52155.0054.604.39370.45%
2023/03/171.154.9900.0054.401.19250.12%
2023/03/16055.90355.8055.50-3889-0.33%
2023/03/152.156.10255.9556.100.18790.01%
2023/03/13253.10153.8053.8018320.12%
2023/03/101.153.8300.0053.901.18320.13%
2023/03/093.154.6000.0054.703.18300.37%
2023/03/080.154.6700.0054.800.18450.01%
2023/03/07054.8000.0054.8008390.00%
2023/03/061.254.3900.0054.801.28460.14%
2023/03/020.153.8800.0054.000.18410.01%
2023/03/010.154.1500.0053.800.18380.01%
2023/02/220.353.58153.4053.80-0.7832-0.09%
2023/02/212.153.8500.0053.902.18300.25%
2023/02/200.354.3400.0054.300.38430.03%
2023/02/17153.3000.0053.4018420.12%
2023/02/16053.5000.0053.3008520.00%
2023/02/150.253.5500.0053.200.28610.02%
2023/02/140.153.7300.0053.400.18630.01%
2023/02/131.153.730.554.0053.700.68650.07%
2023/02/101.554.5300.0054.401.58680.17%
2023/02/091.254.95154.9055.000.28670.02%
2023/02/08354.3700.0054.6038580.35%
2023/02/07053.7100.0053.9008470.00%
2023/02/062.253.5300.0053.702.28440.26%
2023/02/03252.900.153.9053.801.98270.23%
2023/02/02053.4000.0053.4008000.00%
2023/02/010.152.3100.0052.400.17860.01%
2023/01/31151.8000.0051.9017870.13%
2023/01/30051.50051.7051.6007790.00%
2023/01/17051.6800.0051.5007680.01%
2023/01/162.151.6100.0051.502.17690.27%
2023/01/130.151.5600.0051.300.17620.01%
2023/01/12051.7000.0051.7007680.00%
2023/01/110.152.200.151.8052.300.17650.01%
2023/01/10149.9500.0050.0017240.14%
2023/01/09150.11550.2050.10-4746-0.53%
2023/01/06050.1000.0050.0007490.01%
2023/01/051.250.1000.0050.101.27610.16%
2023/01/04450.0000.0050.1047680.52%
2023/01/03050.30550.1050.00-5793-0.63%
2022/12/300.150.1000.0050.100.17970.01%
2022/12/290.149.6900.0049.700.17880.01%
2022/12/27049.5000.0049.4508140.00%
2022/12/26049.5000.0049.4508320.00%
2022/12/23049.3000.0049.2508580.00%
2022/12/22049.3500.0049.1508700.00%
2022/12/215.248.9800.0048.905.28910.59%
2022/12/20049.1500.0048.9508910.00%
2022/12/190.349.92549.6149.80-4.7898-0.53%
2022/12/16249.7500.0049.3529040.23%
2022/12/1500.00250.1050.20-2904-0.22%
2022/12/14249.9300.0049.9529150.22%
2022/12/120.149.7100.0049.800.19280.01%
2022/12/09049.8500.0049.7509690.00%
2022/12/080.149.6200.0049.450.19800.01%
2022/12/070.149.9500.0049.800.19830.01%
2022/12/060.150.4200.0050.000.19840.01%
2022/12/050.251.0000.0050.700.29870.02%
2022/12/02051.0000.0051.0009900.00%
2022/12/01551.10651.7051.30-1998-0.10%
2022/11/30951.1300.0051.1099930.91%
2022/11/29350.3000.0050.1039810.31%
2022/11/280.150.1100.0050.400.19810.01%
2022/11/23049.9500.0049.7509930.00%
2022/11/220.349.4600.0049.350.31,0180.03%
2022/11/21349.0000.0048.9031,0320.29%
2022/11/183.649.2200.0049.203.61,0360.34%
2022/11/175.149.4000.0049.555.11,0470.48%
2022/11/16449.7700.0049.3041,0460.38%
2022/11/15050.700.150.8050.60-0.11,036-0.01%
2022/11/1400.00250.6050.90-21,034-0.19%
2022/11/11050.30250.1050.10-21,027-0.19%
2022/11/1000.00250.2050.00-21,024-0.20%
2022/11/09050.50150.2050.50-11,024-0.10%
2022/11/08649.70249.9049.7541,0460.38%
2022/11/072.248.90149.0549.301.21,0420.12%
2022/11/030.447.8500.0048.000.41,0360.04%
2022/11/0100.000.447.3047.10-0.41,038-0.04%
2022/10/28147.2500.0046.7011,0720.10%
2022/10/27347.40047.2047.1031,1030.27%
2022/10/262.146.40245.9846.400.11,1230.01%
2022/10/20247.080.147.0047.1021,1760.17%
2022/10/190.448.0800.0047.950.41,1790.03%
2022/10/18247.9100.0048.0021,1840.17%
2022/10/17147.0400.0047.6011,1880.09%
2022/10/14348.431.148.7948.601.91,1640.16%
2022/10/130.148.451048.3548.25-9.91,167-0.85%
2022/10/12347.95348.9048.9001,1590.00%
2022/10/112.348.2400.0048.302.31,1540.20%
2022/10/06050.9000.0050.6001,1250.00%
2022/10/050.251.1000.0050.900.21,1370.02%
2022/10/041.149.870.249.8249.950.91,1310.08%
2022/10/03149.9500.0049.6511,1220.09%
2022/09/300.150.4000.0050.700.11,1170.00%
2022/09/29151.200.151.5051.200.91,1000.08%
2022/09/283.251.4700.0051.103.21,0980.29%
2022/09/270.652.5000.0052.700.61,0880.06%
2022/09/262.353.0000.0052.602.31,0930.21%
2022/09/230.154.5000.0054.200.11,0880.01%
2022/09/220.154.1900.0054.200.11,1010.01%
2022/09/20253.6500.0054.3021,0850.18%
2022/09/190.254.1800.0053.900.21,0890.02%
2022/09/16054.4000.0054.3001,0970.00%
2022/09/15154.7000.0054.8011,0650.10%
2022/09/141.154.8300.0054.701.11,0640.10%
2022/09/13055.8000.0055.4001,0770.00%
2022/09/120.155.6800.0055.300.11,0800.01%
2022/09/08055.9000.0055.7001,0890.00%
2022/09/07355.0000.0054.6031,0980.28%
2022/09/060.456.0500.0055.700.41,0900.04%
2022/09/050.256.4300.0056.000.21,0980.02%
2022/09/02256.2100.0056.2021,1150.18%
2022/09/010.256.4700.0056.500.21,1260.01%
2022/08/312.356.8100.0057.002.31,1300.21%
2022/08/301.156.81256.7556.90-0.91,151-0.08%
2022/08/292.458.510.458.7758.801.91,1480.17%
2022/08/260.359.8400.0059.600.31,1340.03%
2022/08/25060.4000.0060.2001,1490.00%
2022/08/242.160.2900.0059.902.11,1430.18%
2022/08/23059.30259.7059.70-21,161-0.17%
2022/08/220.159.26059.8059.500.11,1690.01%
2022/08/190.359.65059.6059.300.31,1720.02%
2022/08/180.159.42558.9059.30-4.91,192-0.41%
2022/08/17059.3000.0059.2001,2070.00%
2022/08/160.259.5800.0059.400.21,2100.02%
2022/08/1500.00259.6059.80-21,214-0.17%
2022/08/1200.00357.7057.70-31,209-0.25%
2022/08/11057.601.257.0257.40-1.11,248-0.09%
2022/08/103.256.6700.0056.503.21,2610.25%
2022/08/09056.7000.0057.0001,2690.00%
2022/08/08156.7100.0056.9011,2870.08%
2022/08/050.257.70157.6057.60-0.81,315-0.06%
2022/08/040.155.9700.0056.400.11,3380.01%
2022/08/03057.102956.9057.10-291,330-2.18%
2022/08/020.158.5600.0058.500.11,3350.01%
2022/08/010.259.2200.0058.900.21,3670.01%
2022/07/29059.60759.4759.90-71,376-0.51%
2022/07/276.157.7600.0058.406.11,3740.45%
2022/07/2600.002458.0058.00-241,398-1.72%
2022/07/25957.14357.2057.4061,4240.42%
2022/07/221856.600.156.0056.6017.91,4501.23%
2022/07/21355.6000.0055.9031,5210.20%
2022/07/200.156.00256.4055.90-1.91,588-0.12%
2022/07/192.355.32955.1055.90-6.71,639-0.41%
2022/07/18654.6500.0054.6061,6970.35%
2022/07/15154.9000.0054.5011,7330.06%
2022/07/14055.3000.0054.9001,7760.00%
2022/07/13254.800.155.0055.501.91,7960.11%
2022/07/120.154.5300.0054.100.11,8110.01%
2022/07/110.155.040.155.0054.9001,8380.00%
2022/07/080.254.8900.0054.600.21,8410.01%
2022/07/06055.5000.0055.4001,8610.00%
2022/07/050.256.4000.0056.400.21,8790.01%
2022/07/04055.2000.0055.0001,8940.00%
2022/07/01054.9000.0054.7001,9420.00%
2022/06/300.156.0000.0056.100.11,9710.00%
2022/06/280.157.0000.0057.000.11,9900.01%
2022/06/2400.00157.0056.90-11,999-0.05%
2022/06/2200.00156.1055.30-12,002-0.05%
2022/06/210.456.100.355.6656.100.12,0070.00%
2022/06/200.254.2200.0054.000.22,0160.01%
2022/06/170.154.4900.0054.300.12,0450.01%
2022/06/160.155.820.156.5055.1002,0660.00%
2022/06/1500.00155.6055.80-12,122-0.05%
2022/06/14155.1100.0055.9012,1430.05%
2022/06/131.255.9300.0055.901.22,1770.05%
2022/06/100.157.450.157.0057.3002,1810.00%
2022/06/07057.300.257.0057.00-0.22,481-0.01%
2022/06/060.356.2500.0056.100.32,5070.01%
2022/06/020.156.04155.8055.90-0.92,583-0.04%
2022/06/010.157.60157.3057.50-0.92,618-0.03%
2022/05/31357.37157.2057.7022,6570.08%
2022/05/30157.0000.0057.3012,7170.04%
2022/05/26256.05556.5056.00-32,827-0.11%
2022/05/25455.3000.0055.1042,8260.14%
2022/05/24153.81153.8053.9002,8880.00%
2022/05/23354.4700.0054.6032,8990.10%
2022/05/20254.4000.0054.6022,9260.07%
2022/05/192.155.21153.6055.201.12,9180.04%
2022/05/18254.650.154.3054.501.92,8900.07%
2022/05/170.353.9400.0053.500.32,8960.01%
2022/05/16253.70153.1053.6012,9280.03%
2022/05/13352.471152.2352.70-82,958-0.27%
2022/05/12052.80152.1052.00-12,961-0.03%
2022/05/11553.500.453.6053.204.72,9710.16%
2022/05/1000.00253.6553.90-23,016-0.07%
2022/05/093.353.4300.0053.303.33,0410.11%
2022/05/061.155.3100.0055.201.13,0040.03%
2022/05/05156.6000.0056.6012,9980.03%
2022/05/04156.20156.0056.1002,9960.00%
2022/05/035.155.21455.6055.801.12,9920.04%
2022/04/297.156.14257.5056.205.12,9790.17%
2022/04/2811.156.2700.0055.9011.12,9500.37%
2022/04/272.356.35757.2755.80-4.72,934-0.16%
2022/04/267.758.306.558.5858.301.22,8740.04%
2022/04/2510.260.01260.1059.808.22,8240.29%
2022/04/227.462.3200.0062.207.42,7840.27%
2022/04/211.664.45264.8063.80-0.42,750-0.02%
2022/04/202.365.446.265.5265.90-3.82,740-0.14%
2022/04/190.265.93265.8065.90-1.82,709-0.07%
2022/04/187.366.3800.0065.607.32,7100.27%
2022/04/150.166.3100.0067.000.12,6980.00%
2022/04/142065.9500.0066.20202,6790.75%
2022/04/1300.005.166.0066.10-5.12,686-0.19%
2022/04/12165.5000.0065.2012,6850.04%
2022/04/116.166.55167.5066.705.12,6870.19%
2022/04/081666.21166.5066.50152,6670.56%
2022/04/07866.461266.1666.00-42,676-0.15%
2022/04/060.165.7000.0065.500.12,6450.00%
2022/03/3000.00164.4064.40-12,649-0.04%
2022/03/25364.3000.0064.2032,6740.11%
2022/03/23264.8500.0064.9022,6670.07%
2022/03/22565.0000.0065.0052,6440.19%
2022/03/21064.20663.9064.00-62,607-0.23%
2022/03/185.163.2000.0062.105.12,5790.20%
2022/03/177.263.71164.1063.406.22,5250.25%
2022/03/16263.6000.0062.8022,5040.08%
2022/03/15163.80163.4063.4002,4630.00%
2022/03/1400.000.763.8064.20-0.72,444-0.03%
2022/03/116.263.2740763.7763.60-400.82,408-16.64% 大賣/鉅額交易
2022/03/1020.264.812665.4165.20-5.82,278-0.25%
2022/03/09267.00766.8667.00-52,103-0.24%
2022/03/0813.267.430.568.9065.8012.72,0690.61%
2022/03/0722.469.746969.0668.90-46.61,993-2.34%
2022/03/04571.202.171.5270.902.91,9420.15%
2022/03/0332272.071172.8572.103111,91916.20% 大買/鉅額交易
2022/03/0211771.66872.2371.801091,8425.92% 大買/鉅額交易
2022/03/01768.7600.0068.8071,7480.40%
2022/02/2500.003066.9067.00-301,721-1.74%
2022/02/2441.367.61166.9066.9040.31,7102.35%
2022/02/236.767.521067.5068.20-3.31,644-0.20%
2022/02/224.167.602267.3767.20-181,643-1.09%
2022/02/21067.8000.0067.6001,6140.00%
2022/02/18267.455.467.6067.60-3.41,607-0.21%
2022/02/175.267.4600.0067.805.21,6050.33%
2022/02/16867.160.567.4067.507.51,6180.46%
2022/02/151.367.1200.0067.201.31,6010.08%
2022/02/141.665.8800.0066.901.61,5600.10%
2022/02/1132.265.94366.4066.3029.21,5601.87%
2022/02/10165.404.565.6066.30-3.51,527-0.23%
2022/02/092163.730.264.4064.4020.81,4841.40%
2022/02/08361.303161.9362.20-281,440-1.94%
2022/02/07161.3000.0061.3011,4410.07%
2022/01/24260.60160.8061.2011,5450.06%
2022/01/21261.8000.0061.3021,5250.13%
2022/01/18162.000.162.2061.800.91,4920.06%
2022/01/171.162.13162.2062.200.11,4790.01%
2022/01/14262.15362.7361.60-11,469-0.07%
2022/01/13161.900.261.7562.300.81,4750.05%
2022/01/120.161.500.261.0061.50-0.11,476-0.01%
2022/01/11160.500.161.4060.500.91,4730.06%
2022/01/10060.5000.0060.8001,4580.00%
2022/01/0700.00161.2060.90-11,445-0.07%
2022/01/06260.2000.0060.9021,4420.14%
2022/01/044.260.89560.9060.40-0.81,466-0.05%
2022/01/030.261.9000.0061.600.21,4520.01%
2021/12/30461.30161.5061.9031,4640.20%
2021/12/290.161.90162.2062.00-0.91,447-0.06%
2021/12/28562.300.161.4062.204.91,4380.34%
2021/12/271.260.34560.0061.00-3.81,423-0.27%
2021/12/2400.000.159.9059.80-0.11,4380.00%
2021/12/2200.00158.2058.70-11,441-0.07%
2021/12/20058.0000.0057.8001,5180.00%
2021/12/160.158.00157.8058.00-0.91,693-0.06%
2021/12/150.157.8000.0057.700.11,8150.00%
2021/12/1400.00057.5057.4002,0530.00%
2021/12/13157.80158.2057.7002,1400.00%
2021/12/07057.00156.9057.30-12,338-0.04%
2021/12/020.157.300.257.4057.20-0.22,522-0.01%
2021/12/01156.9000.0057.5012,5320.04%
2021/11/300.157.50156.8057.50-0.92,526-0.03%
2021/11/261.156.43956.5256.50-7.92,513-0.31%
2021/11/2500.00256.9557.00-22,504-0.08%
2021/11/23156.6000.0056.7012,5390.04%
2021/11/220.157.1000.0057.000.12,5370.00%
2021/11/190.157.6000.0057.300.12,5340.00%
2021/11/180.257.9000.0057.900.22,5220.01%
2021/11/16258.0000.0058.0022,5230.08%
2021/11/158.157.662358.0257.80-14.92,529-0.59%
2021/11/120.158.7000.0058.800.12,5150.00%
2021/11/1100.001557.0057.40-152,499-0.60%
2021/11/106.156.95456.7056.802.12,5120.08%
2021/11/09557.1000.0057.7052,4820.20%
2021/11/083257.5900.0057.20322,4731.29%
2021/11/05257.8000.0057.3022,4640.08%
2021/11/04158.1000.0057.8012,4570.04%
2021/11/03457.87158.0058.2032,4490.12%
2021/11/021.157.1023.358.6359.10-22.32,401-0.93%
2021/11/0100.000.156.0055.80-0.12,3070.00%
2021/10/280.155.9000.0055.900.12,3050.00%
2021/10/260.255.700.155.4055.700.12,3220.00%
2021/10/25155.00155.1055.2002,3180.00%
2021/10/201056.0500.0056.30102,3340.43%
2021/10/191055.2000.0056.00102,3100.43%
2021/10/180.155.20155.0054.90-0.92,330-0.04%
2021/10/127.154.63354.6054.604.12,3990.17%
2021/10/07155.6000.0055.9012,3750.04%
2021/10/06554.8000.0054.8052,3720.21%
2021/10/0500.002.554.1354.60-2.52,378-0.11%
2021/10/040.154.800.354.4054.20-0.22,372-0.01%
2021/10/01855.03154.8054.9072,3580.30%
2021/09/3000.00455.6056.00-42,325-0.17%
2021/09/29354.8000.0054.5032,3050.13%
2021/09/28554.6400.0054.7052,2850.22%
2021/09/273.155.20254.9554.601.12,2650.05%
2021/09/24355.97456.2056.00-12,215-0.05%
2021/09/23359.571459.9460.00-112,148-0.51%
2021/09/22359.30358.8759.0002,0870.00%
2021/09/1731.658.231059.7557.4021.61,9971.08%
2021/09/16962.22662.5762.5031,7990.17%
2021/09/150.161.1012.561.1361.20-12.31,721-0.72%
2021/09/14060.0000.0060.0001,6660.00%
2021/09/10157.0013.357.4257.70-12.31,587-0.77%
2021/09/091855.982056.0056.50-21,562-0.13%
2021/09/08755.77455.7855.6031,5270.20%
2021/09/070.154.30153.9054.30-0.91,440-0.07%
2021/09/0300.00152.6052.90-11,434-0.07%
2021/08/3100.00252.7552.60-21,425-0.14%
2021/08/30152.6000.0052.7011,4280.07%
2021/08/27052.7000.0052.8001,4380.00%
2021/08/2500.001151.7651.60-111,434-0.77%
2021/08/23050.7000.0050.6001,4750.00%
2021/08/20149.6500.0049.8011,5000.07%
2021/08/19150.0000.0049.9011,5030.07%
2021/08/181.250.011050.1050.80-8.81,492-0.59%
2021/08/160.151.4000.0050.900.11,4900.01%
2021/08/121051.2000.0051.20101,5030.66%
2021/08/112051.2000.0050.90201,5151.32%
2021/08/092.151.5000.0051.202.11,6210.13%
2021/08/060.152.2000.0051.900.11,6430.00%
2021/08/050.152.5000.0052.400.11,7280.00%
2021/08/030.152.6000.0052.800.11,9220.00%
2021/08/0200.00152.0052.30-11,932-0.05%
2021/07/2800.00153.0052.70-11,954-0.05%
2021/07/27053.401253.0553.40-122,007-0.60%
2021/07/23152.8000.0052.6012,0430.05%
2021/07/2200.001352.9052.70-132,107-0.62%
2021/07/211052.702152.5652.70-112,111-0.52%
2021/07/2000.001052.2052.10-102,135-0.47%
2021/07/1900.001051.7052.00-102,233-0.45%
2021/07/16151.40252.2051.40-12,391-0.04%
2021/07/150.251.701351.6651.70-12.82,464-0.52%
2021/07/1400.00150.9050.90-12,504-0.04%
2021/07/1200.00151.0050.80-12,628-0.04%
2021/07/0900.00550.3050.60-52,650-0.19%
2021/07/080.250.40450.4050.60-3.82,770-0.14%
2021/07/0700.00450.4350.50-42,804-0.14%
2021/07/0500.00250.4050.50-22,888-0.07%
2021/07/011.149.74350.5750.70-1.93,009-0.06%
2021/06/30150.3000.0050.0013,0820.03%
2021/06/29250.90550.6050.80-33,095-0.10%
2021/06/28051.00850.7851.10-83,240-0.25%
2021/06/2500.00749.9950.20-73,240-0.22%
2021/06/2400.00549.4249.60-53,251-0.15%
2021/06/23049.35149.0049.45-13,261-0.03%
2021/06/2200.00749.0249.00-73,259-0.21%
2021/06/21248.90248.9048.9503,2810.00%
2021/06/180.249.45149.1549.45-0.83,329-0.02%
2021/06/1600.00648.7749.00-63,404-0.18%
2021/06/15148.5500.0049.0013,4060.03%
2021/06/11448.0000.0048.1043,3830.12%
2021/06/10147.9000.0048.0013,4000.03%
2021/06/09047.9000.0047.9003,4180.00%
2021/06/08348.03147.9547.9523,4400.06%
2021/06/073.147.8100.0048.053.13,5040.09%
2021/06/042.147.9000.0047.902.13,5290.06%
2021/06/031048.5500.0048.50103,5570.28%
2021/06/0200.00248.4548.60-23,595-0.06%
2021/06/0100.00148.2048.20-13,607-0.03%
2021/05/2800.00748.7149.00-73,612-0.19%
2021/05/2700.00148.0048.00-13,607-0.03%
2021/05/26047.8500.0047.8503,6240.00%
2021/05/240.147.6300.0047.550.13,6660.00%
2021/05/1900.00146.8546.90-13,677-0.03%
2021/05/17145.00346.4545.50-23,698-0.05%
2021/05/140.446.6900.0046.750.43,6240.01%
2021/05/13146.55646.6746.05-53,597-0.14%
2021/05/12945.937245.7845.60-633,500-1.80%
2021/05/11548.90548.9348.9503,3800.00%
2021/05/10248.5000.0048.7023,3320.06%
2021/05/07748.180.848.4048.356.23,3710.18%
2021/05/060.148.15248.0048.00-1.93,376-0.06%
2021/05/0500.00447.7347.60-43,361-0.12%
2021/05/03248.65548.4548.40-33,306-0.09%
2021/04/29348.83648.8049.25-33,293-0.09%
2021/04/28249.45149.4549.4513,2840.03%
2021/04/275.248.04248.0548.003.23,2770.10%
2021/04/26247.5700.0048.3523,2630.06%
2021/04/234.148.57548.7548.50-0.93,221-0.03%
2021/04/225250.85450.2850.00483,1471.53%
2021/04/2100.007552.6953.00-753,007-2.49%
2021/04/20151.901052.0052.00-92,918-0.31%
2021/04/190.252.1000.0052.100.22,8750.01%
2021/04/1600.001651.3251.90-162,820-0.57%
2021/04/15250.10250.3050.4002,7790.00%
2021/04/143049.97549.7550.00252,7640.90%
2021/04/1300.00251.7051.40-22,682-0.07%
2021/04/1200.006.250.9751.30-6.22,672-0.23%
2021/04/092150.09249.9550.30192,6580.71%
2021/04/0800.00249.9550.00-22,627-0.08%
2021/04/07050.0012.549.9550.10-12.52,613-0.48%
2021/04/061.148.5413.248.6249.20-12.12,600-0.47%
2021/04/01247.73247.7547.6502,5410.00%
2021/03/3120.547.532347.4947.35-2.52,491-0.10%
2021/03/30646.33446.3046.5022,3340.09%
2021/03/2900.00346.1746.30-32,304-0.13%
2021/03/26445.6000.0045.7042,2880.18%
2021/03/25445.45245.4545.4522,2700.09%
2021/03/233.245.31645.6045.50-2.82,238-0.12%
2021/03/22744.164944.5345.00-422,187-1.92%
2021/03/19443.6900.0043.6542,1410.19%
2021/03/18043.7500.0043.7002,0950.00%
2021/03/17243.8000.0043.8022,1010.10%
2021/03/161043.6000.0043.90102,1480.47%
2021/03/127.143.29243.4343.355.12,1520.24%
2021/03/114443.757.243.8643.7036.82,1551.71%
2021/03/101.144.381.144.2044.2502,1100.00%
2021/03/0900.002043.9044.00-202,096-0.95%
2021/03/0800.00643.4843.60-62,066-0.29%
2021/03/052043.0500.0043.10202,0330.98%
2021/03/0300.00242.3542.65-22,017-0.10%
2021/03/02242.30142.4542.3011,9930.05%
2021/02/26342.1000.0042.2031,9800.15%
2021/02/250.142.2000.0042.200.11,9640.01%
2021/02/24642.2500.0042.0561,9690.30%
2021/02/22641.93141.9041.9051,9440.26%
2021/02/18042.10541.7042.05-51,962-0.25%
2021/02/17541.1500.0041.5551,9690.25%
2021/02/05140.9000.0040.9011,9550.05%
2021/02/04240.4500.0040.6021,9670.10%
2021/02/01240.301040.3540.45-82,062-0.39%
2021/01/290.140.4500.0040.450.12,0490.01%
2021/01/28140.2500.0040.3011,9990.05%
2021/01/2700.00640.5540.65-61,987-0.30%
2021/01/22340.3000.0040.4031,9860.15%
2021/01/21140.4500.0040.4511,9860.05%
2021/01/201.340.8100.0040.401.31,9740.07%
2021/01/1900.00041.1541.1001,9170.00%
2021/01/18241.080.741.1541.101.31,9200.07%
2021/01/15341.3300.0041.2031,9080.16%
2021/01/14241.5800.0041.6521,9470.10%
2021/01/13141.7000.0041.8511,9360.05%
2021/01/12241.8000.0041.8021,9310.10%
2021/01/11141.8000.0042.1011,9240.05%
2021/01/08241.8800.0041.8521,9140.10%
2021/01/07142.1500.0042.1511,8880.05%
2021/01/0600.0010.442.3442.15-10.41,869-0.55%
2021/01/0500.001042.4042.65-101,825-0.55%
2021/01/04142.450.142.5542.5011,8230.05%
2020/12/311.442.63342.7042.60-1.71,792-0.09%
2020/12/30842.61942.7742.80-11,783-0.06%
2020/12/29342.472242.5442.85-191,766-1.08%
2020/12/28341.90441.5341.90-11,696-0.06%
2020/12/2500.00241.4041.45-21,668-0.12%
2020/12/24841.270.541.3541.257.51,6620.45%
2020/12/23541.2500.0041.2551,6670.30%
2020/12/222041.7600.0041.35201,6871.18%
2020/12/21041.6000.0041.6001,7020.00%
2020/12/18041.4500.0041.4501,7120.00%
2020/12/17341.451.141.5341.451.91,7270.11%
2020/12/15541.500.141.4541.104.91,7440.28%
2020/12/14541.400.841.4541.454.21,7520.24%
2020/12/111541.5300.0041.25151,7670.85%
2020/12/10141.7000.0041.5011,7710.06%
2020/12/0900.00241.0541.15-21,749-0.11%
2020/12/07241.2000.0041.2521,7680.11%
2020/12/048.241.4300.0041.558.21,7660.46%
2020/12/02541.4000.0041.3051,7510.29%
2020/12/0100.001.441.4041.55-1.41,759-0.08%
2020/11/30241.73041.8541.2021,7650.11%
2020/11/27141.6000.0041.7011,7370.06%
2020/11/26041.60241.3541.60-21,745-0.11%
2020/11/2300.000.441.5041.40-0.41,793-0.02%
2020/11/2000.000.741.2041.00-0.71,786-0.04%
2020/11/19140.950.141.1041.050.91,7840.05%
2020/11/18141.1500.0041.2011,8030.06%
2020/11/1711.641.35141.3041.3510.61,8180.58%
2020/11/16741.77241.8541.8551,8790.27%
2020/11/1300.00442.1342.10-41,873-0.21%
2020/11/1100.00541.9942.25-51,917-0.26%
2020/11/10441.11241.3841.1021,8820.11%
2020/11/09140.5000.0040.6011,9000.05%
2020/11/0600.00140.1040.10-12,070-0.05%
2020/11/0500.000.740.1040.00-0.72,172-0.03%
2020/11/03139.8500.0039.9012,2790.04%
2020/11/02339.7300.0039.9032,2980.13%
2020/10/30040.4000.0039.9502,3260.00%
2020/10/2700.001.740.4040.30-1.72,439-0.07%
2020/10/2600.00140.4340.35-12,482-0.04%
2020/10/210.139.7000.0039.600.12,4820.00%
2020/10/20139.6000.0039.5012,5070.04%
2020/10/19039.9500.0039.8502,5170.00%
2020/10/15139.9000.0039.8512,6060.04%
2020/10/140.140.0000.0039.950.12,6270.01%
2020/10/13139.9500.0040.1012,6600.04%
2020/10/121.140.03540.2040.30-3.92,714-0.14%
2020/10/080.440.3000.0040.200.42,7260.01%
2020/10/060.140.45139.9540.45-0.92,778-0.03%
2020/09/2500.00839.7139.40-82,899-0.28%
2020/09/24239.651739.6239.25-152,910-0.52%
2020/09/23540.05140.2540.0542,8950.14%
2020/09/21040.8000.0040.6002,8850.00%
2020/09/18240.8000.0040.8022,8940.07%
2020/09/1600.00141.3541.55-12,867-0.03%
2020/09/14140.3500.0040.4512,8790.03%
2020/09/114.140.754.640.7140.65-0.52,852-0.02%
2020/09/10241.23241.4541.3002,8150.00%
2020/09/0900.00641.1641.35-62,815-0.21%
2020/09/07241.68141.6541.6512,8460.04%
2020/09/04341.9500.0042.0032,8880.10%
2020/09/03242.2000.0042.1522,8870.07%
2020/09/02342.2500.0042.4532,8940.10%
2020/08/27242.9000.0043.0022,9060.07%
2020/08/24043.6000.0043.5002,9710.00%
2020/08/2100.00443.2143.15-42,962-0.14%
2020/08/2000.00141.5042.10-12,941-0.03%
2020/08/19243.1000.0043.0022,8780.07%
2020/08/18643.09143.0043.4052,8570.17%
2020/08/17143.20242.7543.40-12,862-0.03%
2020/08/14241.70541.6041.85-32,830-0.11%
2020/08/12341.1700.0041.1532,8740.10%
2020/08/11547.0911147.1947.15-1062,722-3.89% 大賣/鉅額交易
2020/08/10247.082847.1347.20-262,701-0.96%
2020/08/07147.052747.2447.10-262,703-0.96%
2020/08/06147.2014.947.2147.20-13.92,772-0.50%
2020/08/0500.00247.1547.15-23,082-0.06%
2020/08/04347.2010.347.4947.20-7.33,126-0.23%
2020/08/038.247.20447.1347.254.23,1560.13%
2020/07/3100.001746.9046.90-173,172-0.54%
2020/07/30145.651145.7846.05-103,245-0.31%
2020/07/2900.001545.5545.25-153,268-0.46%
2020/07/28144.602144.7344.70-203,286-0.61%
2020/07/27044.80345.2044.70-33,333-0.09%
2020/07/2410.145.301445.7545.30-3.93,392-0.11%
2020/07/23145.8500.0045.8013,4210.03%
2020/07/220.345.80445.7545.80-3.73,450-0.11%
2020/07/2100.00345.7245.65-33,445-0.09%
2020/07/20045.00744.8144.95-73,405-0.20%
2020/07/15244.00144.0544.1513,5180.03%
2020/07/14443.9300.0043.9543,5990.11%
2020/07/13243.83144.0543.9513,6780.03%
2020/07/101043.0600.0043.05103,7630.27%
2020/07/082.243.7100.0043.802.23,9100.06%
2020/07/07344.0500.0043.7533,9380.08%
2020/07/06644.05144.0543.9553,9710.13%
2020/07/03543.3000.0043.4553,9730.13%
2020/07/01142.7500.0042.7514,0680.03%
2020/06/30342.7500.0042.5034,2600.07%
2020/06/29442.5000.0042.5044,3040.09%
2020/06/240.142.7000.0042.650.14,3260.00%
2020/06/220.142.8500.0042.800.14,3730.00%
2020/06/19142.515042.5542.85-494,402-1.11%
2020/06/1200.001941.8642.00-194,612-0.41%
2020/06/1100.00942.9542.35-94,636-0.19%
2020/06/08143.1500.0043.1014,7410.02%
2020/06/0400.00642.4542.40-64,786-0.13%
2020/06/02442.2000.0042.2044,7960.08%
2020/06/01042.0500.0042.0004,7800.00%
2020/05/29341.3700.0041.3034,7590.06%
2020/05/28241.8000.0041.6524,7220.04%
2020/05/27242.0000.0041.8024,7440.04%
2020/05/261.241.96342.1541.95-1.84,741-0.04%
2020/05/221041.7800.0041.55104,7330.21%
2020/05/21441.7400.0042.0544,7220.08%
2020/05/20441.89241.7541.8024,7040.04%
2020/05/19241.881141.9142.30-94,665-0.19%
2020/05/185041.5500.0041.55504,6151.08%
2020/05/1500.002040.9541.25-204,622-0.43%
2020/05/1400.001541.0741.10-154,570-0.33%
2020/05/13341.53441.7841.80-14,499-0.02%
2020/05/1248.242.131442.4341.8034.24,4070.78%
2020/05/11944.941345.2844.90-44,087-0.10%
2020/05/081045.40645.4645.4044,0100.10%
2020/05/07243.701544.1445.00-133,951-0.33%
2020/05/06944.67845.0943.9013,9190.03%
2020/05/0514.243.931744.0044.75-2.83,783-0.07%
2020/05/041.242.731243.1543.45-10.83,722-0.29%
2020/04/301442.922042.9643.10-63,676-0.16%
2020/04/291642.502242.8142.90-63,632-0.17%
2020/04/281641.591741.8842.00-13,561-0.03%
2020/04/27041.20441.2141.20-43,584-0.11%
2020/04/246.140.8500.0040.756.13,5520.17%
2020/04/232441.0100.0040.90243,5470.68%
2020/04/22440.06140.8040.8533,5220.09%
2020/04/2126.140.831540.9840.6511.13,4630.32%
2020/04/20140.8000.0040.9013,4010.03%
2020/04/1733.141.33341.1840.4530.13,3670.89%
2020/04/164.141.082041.4441.25-15.93,256-0.49%
2020/04/15140.85741.0941.80-63,157-0.19%
2020/04/14240.00240.0040.1503,0360.00%
2020/04/132839.601439.2739.45142,9480.47%
2020/04/10338.72238.8038.8512,8580.03%
2020/04/09238.4517238.4838.45-1702,830-6.01% 大賣/鉅額交易
2020/04/0800.00338.5238.45-32,774-0.11%
2020/04/072038.341038.3938.30102,7190.37%
2020/04/06937.93138.1037.9582,6400.30%
2020/04/014937.831238.2937.90372,5671.44%
2020/03/30133.5500.0033.9012,3080.04%
2020/03/2700.00533.6533.20-52,279-0.22%
2020/03/2400.003.232.1031.85-3.22,219-0.14%
2020/03/23130.60430.7330.70-32,213-0.14%
2020/03/20231.25531.0031.25-32,200-0.14%
2020/03/19529.854329.4629.30-382,142-1.77%
2020/03/18131.8000.0031.8012,0380.05%
2020/03/17231.852932.3731.85-271,994-1.35%
2020/03/16133.30233.9033.20-11,941-0.05%
2020/03/132432.48233.1034.00221,9161.15%
2020/03/122935.6300.0035.60291,8271.59%
2020/03/11337.3500.0036.9031,7790.17%
2020/03/102336.28236.7536.70211,7521.20%
2020/03/092737.4200.0037.20271,6821.60%
2020/03/0600.00738.3438.20-71,639-0.43%
2020/03/0500.00138.3038.45-11,625-0.06%
2020/03/041137.9500.0037.95111,6130.68%
2020/03/022337.59138.0037.50221,5871.39%
2020/02/25137.9000.0038.4011,5200.07%
2020/02/246.138.5500.0038.556.11,5110.41%
2020/02/2100.00439.0839.00-41,493-0.27%
2020/02/1915.539.171939.5139.25-3.51,491-0.23%
2020/02/183739.167539.1639.30-381,494-2.54%
2020/02/171038.2800.0038.60101,4820.67%
2020/02/1400.00338.0038.10-31,492-0.20%
2020/02/13538.0000.0037.9551,4860.34%
2020/02/121738.0100.0038.00171,4811.15%
2020/02/11137.9000.0037.8511,4660.07%
2020/02/10237.7500.0037.5521,4690.14%
2020/02/07137.65938.0037.60-81,476-0.54%
2020/02/0600.00337.8538.10-31,454-0.21%
2020/02/04137.70137.8037.7001,4270.00%
2020/01/301537.1300.0037.15151,3771.09%
2020/01/203.238.70638.7038.60-2.81,290-0.22%
2020/01/17038.4500.0038.5001,2720.00%
2020/01/160.138.0500.0038.100.11,2490.01%
2020/01/15137.9500.0038.0011,2450.08%
2020/01/1400.005238.3138.20-521,250-4.16%
2020/01/13137.8000.0037.8511,2340.08%
2020/01/0900.000.136.8036.75-0.11,211-0.01%
2020/01/080.136.6500.0036.550.11,2190.01%
2020/01/06236.6000.0036.8521,2210.16%
2020/01/03137.0000.0037.0511,2100.08%
2020/01/0200.000.937.1037.10-0.91,213-0.08%
2019/12/31136.9000.0036.9511,2090.08%
2019/12/2600.00336.8536.85-31,195-0.25%
2019/12/2400.009236.8536.90-921,206-7.62%
2019/12/23336.55136.6536.6521,2020.17%
2019/12/200.136.6500.0036.700.11,1960.01%
2019/12/19136.95136.7036.7001,1790.00%
2019/12/18336.6000.0036.6531,1530.26%
2019/12/171.135.9100.0035.951.11,1280.10%
2019/12/121035.85236.0835.8581,1390.70%
2019/12/11136.1000.0036.1011,1330.09%
2019/12/0900.00235.9035.95-21,149-0.17%
2019/12/05135.2500.0035.2511,1300.09%
2019/12/02335.3500.0035.4031,1500.26%
2019/11/29135.4500.0035.5511,1620.09%
2019/11/2700.00135.7035.70-11,210-0.08%
2019/11/21335.4800.0035.5531,4270.21%
2019/11/193035.6200.0035.75301,4322.09%
2019/11/18035.7500.0035.7501,4370.00%
2019/11/153035.75435.8535.95261,4341.81%
2019/11/1400.003.135.5535.60-3.11,428-0.22%
2019/11/1300.00235.0335.15-21,426-0.14%
2019/11/07134.6000.0034.3511,6320.06%
2019/11/06134.50134.7034.5001,6450.00%
2019/10/31234.8000.0034.6521,7300.12%
2019/10/3000.001.434.9134.95-1.41,736-0.08%
2019/10/29134.6500.0034.7511,7570.06%
2019/10/23235.0000.0034.8521,8090.11%
2019/10/22235.05134.8535.0011,8110.06%
2019/10/21434.6000.0034.7041,8010.22%
2019/10/1700.00134.3534.25-11,788-0.06%
2019/10/14134.2000.0034.3511,8240.05%
2019/10/0800.00434.3934.45-41,832-0.22%
2019/10/03333.6000.0033.7031,8470.16%
2019/10/0200.000.133.9533.75-0.11,849-0.01%
2019/09/20133.8500.0033.7011,9240.05%
2019/09/19234.0500.0033.9521,9290.10%
2019/09/18334.2200.0034.3531,9460.15%
2019/09/17234.2500.0034.1021,9560.10%
2019/09/16134.5500.0034.3012,0090.05%
2019/09/1100.00235.0334.70-22,052-0.10%
2019/09/10133.9000.0034.0012,0310.05%
2019/09/05233.95233.9033.8002,0250.00%
2019/09/04133.9500.0033.9512,0280.05%
2019/09/02134.1500.0034.1512,0390.05%
2019/08/30433.8300.0033.8042,0430.20%
2019/08/29132.8500.0032.9012,0140.05%
2019/08/2800.004036.0036.10-401,973-2.03%
2019/08/27735.90136.0035.6061,9160.31%
2019/08/2600.001136.0836.15-111,845-0.60%
2019/08/22136.4500.0036.4511,8360.05%
2019/08/20736.44136.2536.4561,8960.32%
2019/08/1500.001435.7335.95-141,880-0.74%
2019/08/14336.6050.436.6136.45-47.41,842-2.57%
2019/08/13137.9500.0037.8011,7310.06%
2019/08/122838.470.738.5038.4027.31,7381.57%
2019/08/071238.80138.5038.40111,7550.63%
2019/08/06138.0000.0038.0011,7700.06%
2019/08/05138.5000.0038.4011,7590.06%
2019/08/02539.00539.2039.0001,7390.00%
2019/08/01139.3500.0039.4511,7260.06%
2019/07/31239.60139.6039.1011,7090.06%
2019/07/30739.6700.0039.5071,6820.42%
2019/07/291539.8100.0039.85151,6660.90%
2019/07/261039.31138.9539.3091,6490.55%
2019/07/18138.7500.0038.7511,6250.06%
2019/07/171038.48438.6038.4561,6130.37%
2019/07/15638.9400.0038.9061,5840.38%
2019/07/12438.6300.0038.7541,5860.25%
2019/07/1100.00138.5038.50-11,586-0.06%
2019/07/1000.00138.4538.30-11,577-0.06%
2019/07/09138.4000.0038.4011,5700.06%
2019/07/0800.00538.2038.30-51,562-0.32%
2019/07/0400.00238.1538.20-21,563-0.13%
2019/07/03137.7000.0037.9511,5530.06%
2019/07/0200.005.937.4237.50-5.91,560-0.38%
2019/07/01137.4000.0037.4511,5670.06%
2019/06/28237.481037.9537.40-81,566-0.51%
2019/06/2600.00138.2537.80-11,642-0.06%
2019/06/25337.95237.6037.9511,6450.06%
2019/06/24137.45137.3537.4001,6360.00%
2019/06/21437.55137.6037.3531,6270.18%
2019/06/2000.003.136.9037.15-3.11,580-0.20%
2019/06/1900.00336.6336.70-31,546-0.19%
2019/06/1800.00136.4536.60-11,531-0.07%
2019/06/1700.00236.4336.40-21,532-0.13%
2019/06/14236.2000.0036.2021,5380.13%
2019/06/13236.2800.0036.3021,5480.13%
2019/06/122.236.36436.4836.45-1.81,560-0.12%
2019/06/11136.35336.5036.25-21,549-0.13%
2019/06/10235.93336.1036.05-11,537-0.07%
2019/06/061.335.8800.0035.901.31,5440.08%
2019/06/05336.3300.0036.3531,5270.20%
2019/06/0400.00236.3036.45-21,536-0.13%
2019/06/03136.0500.0036.1011,5510.06%
2019/05/31336.4000.0036.2531,5370.20%
2019/05/30136.3000.0036.3011,5410.06%
2019/05/29236.15236.3336.3001,5390.00%
2019/05/28136.65236.7535.90-11,534-0.07%
2019/05/27336.53736.5136.70-41,506-0.27%
2019/05/23735.30235.4535.3051,4880.34%
2019/05/22135.6000.0035.6011,5130.07%
2019/05/17436.03236.0335.7021,5060.13%
2019/05/16535.32335.5535.5021,4740.14%
2019/05/15335.17435.3435.30-11,452-0.07%
2019/05/14133.75334.4034.65-21,436-0.14%
2019/05/13234.381334.4234.20-111,408-0.78%
2019/05/10133.25133.5033.3501,3800.00%
2019/05/09233.3500.0033.3521,3790.15%
2019/05/0600.00233.5033.45-21,427-0.14%
2019/04/3000.00333.9033.90-31,415-0.21%
2019/04/2900.00233.4533.50-21,403-0.14%
2019/04/2600.00233.3033.30-21,406-0.14%
2019/04/23133.0000.0033.2511,4220.07%
2019/04/2200.00633.1533.05-61,431-0.42%
2019/04/1900.00132.6033.05-11,438-0.07%
2019/04/180.132.70232.7532.60-1.91,463-0.13%
2019/04/16533.1300.0033.2051,4430.35%
2019/04/1200.000.733.3033.30-0.71,475-0.05%
2019/04/0100.00333.5033.55-31,445-0.21%
2019/03/2900.00233.8533.65-21,430-0.14%
2019/03/27132.7000.0032.6011,3640.07%
2019/03/26232.6000.0032.5021,3760.15%
2019/03/200.132.4000.0032.400.11,3730.01%
2019/03/15132.005631.9532.25-551,366-4.02%
2019/03/14132.0000.0032.0511,3600.07%
2019/03/0800.00232.0032.10-21,369-0.15%
2019/02/270.131.8000.0031.650.11,3430.01%
2019/02/21332.0200.0031.8531,3110.23%
2019/02/20331.851031.7531.85-71,280-0.55%
2019/02/1900.00231.0031.20-21,240-0.16%
2019/02/13230.4000.0030.6521,2240.16%
2019/01/30230.0000.0030.1521,1970.17%
2019/01/25229.9500.0029.9021,1780.17%
2019/01/220.230.1500.0030.000.21,1480.01%
2019/01/04528.9000.0028.9051,2620.40%
2019/01/03129.5000.0029.4511,2950.08%
2019/01/02129.6500.0029.6511,2820.08%
2018/12/28229.5500.0029.6521,2760.16%
2018/12/27229.60129.6029.6011,2830.08%
2018/12/2600.003329.6629.60-331,285-2.57%
2018/12/240.130.0500.0029.900.11,2860.00%
2018/12/22130.00230.1030.05-11,290-0.08%
2018/12/21129.8500.0030.1511,3170.08%
2018/12/20129.8500.0029.8511,3210.08%
2018/12/07330.2000.0030.2031,3630.22%
2018/12/06830.3100.0030.2581,3840.58%
2018/12/05530.6000.0030.6551,4000.36%
2018/12/031031.0500.0031.10101,4320.70%
2018/11/29130.5000.0030.4011,4780.07%
2018/11/2700.00430.3530.25-41,512-0.26%
2018/11/2200.00630.3030.20-61,585-0.38%
2018/11/21130.2500.0030.3511,6410.06%
2018/11/16230.3000.0030.6021,8390.11%
2018/11/15230.0500.0030.3021,8530.11%
2018/11/081131.4000.0031.45111,9000.58%
2018/11/07431.3500.0031.4041,9230.21%
2018/11/02130.8000.0030.7011,9840.05%
2018/10/31230.0000.0030.4521,9930.10%
2018/10/29629.6500.0029.7562,0260.30%
2018/10/26130.0000.0030.0512,0440.05%
2018/10/25330.2000.0030.2032,0330.15%
2018/10/24230.9000.0030.9522,0380.10%
2018/10/232.130.8200.0031.052.12,0380.10%
2018/10/22231.0000.0031.0022,0450.10%
2018/10/191230.4900.0030.35122,0410.59%
2018/10/18131.65131.3531.5501,9780.00%
2018/10/17732.2400.0031.9571,9620.36%
2018/10/16232.0000.0032.1021,9550.10%
2018/10/153.231.8700.0031.753.21,9500.16%
2018/10/121131.5500.0031.85111,9430.57%
2018/10/11732.6300.0031.9571,9160.37%
2018/10/091034.2600.0034.20101,8600.54%
2018/10/080.134.400.534.4034.30-0.41,868-0.02%
2018/10/01035.5500.0035.4501,8160.00%
2018/09/2800.00135.4035.30-11,815-0.06%
2018/09/25235.7500.0035.3521,7770.11%
2018/09/21235.551.436.5036.500.61,7600.03%
2018/09/19134.9000.0034.8511,7200.06%
2018/09/1400.00235.3035.15-21,732-0.12%
2018/09/1300.00235.0035.15-21,727-0.12%
2018/09/120.135.1000.0034.950.11,7050.00%
2018/09/11234.55234.5034.3501,6910.00%
2018/09/10134.0000.0033.9511,6820.06%
2018/09/07234.7000.0034.7021,6690.12%
2018/09/05235.5000.0035.2021,6190.12%
2018/09/0400.00435.8535.80-41,599-0.25%
2018/09/03136.3500.0036.1511,5790.06%
2018/08/3100.00536.4036.45-51,555-0.32%
2018/08/30337.0000.0036.4531,5350.20%
2018/08/29336.92137.0037.0521,5050.13%
2018/08/28737.2400.0036.9571,5060.46%
2018/08/27136.60136.9537.3501,4650.00%
2018/08/245940.771540.8741.10441,3603.23%
2018/08/2000.00639.7839.80-61,265-0.47%
2018/08/1700.00339.5039.50-31,260-0.24%
2018/08/1600.00539.7039.70-51,234-0.40%
2018/08/14139.85240.1039.85-11,220-0.08%
2018/08/0800.00440.9640.60-41,144-0.35%
2018/08/07740.65740.5740.5501,1500.00%
2018/08/0600.00540.7540.85-51,155-0.43%
2018/08/03639.704340.1040.30-371,161-3.19%
2018/08/023540.07439.6039.60311,1522.69%
2018/08/012539.6500.0039.80251,1322.21%
2018/07/314039.48139.5539.50391,1343.44%
2018/07/30639.2200.0039.2061,1300.53%
2018/07/271138.9200.0039.10111,1560.95%
2018/07/26838.6300.0038.7081,1900.67%
2018/07/251238.5700.0038.55121,2380.97%
2018/07/240.138.5500.0038.450.11,2480.01%
2018/07/2000.00238.5038.50-21,254-0.16%
2018/07/19138.4000.0038.4011,2620.08%
2018/07/1800.00338.4038.40-31,267-0.24%
2018/07/16238.55238.4038.4001,2760.00%
2018/07/13638.1800.0038.1561,2750.47%
2018/07/12438.1500.0038.1541,2830.31%
2018/07/11137.9000.0037.8511,2980.08%
2018/07/03738.03538.3537.7521,4590.14%
2018/07/0200.00838.2138.10-81,497-0.53%
2018/06/29237.4500.0037.7521,5210.13%
2018/06/28137.3500.0037.3511,5540.06%
2018/06/26337.4000.0037.4031,6320.18%
2018/06/25237.70137.6037.6011,6360.06%
2018/06/2100.001037.8537.80-101,663-0.60%
2018/06/1900.00137.9037.70-11,663-0.06%
2018/06/1300.00438.6338.55-41,642-0.24%
2018/06/11638.94438.9338.9021,6490.12%
2018/06/07638.6800.0038.6561,6580.36%
2018/06/0500.00338.7738.80-31,671-0.18%
2018/06/04138.4500.0038.6511,6750.06%
2018/06/01238.200.238.2538.251.91,6830.11%
2018/05/31438.30138.3038.3031,7280.17%
2018/05/30037.8500.0037.8501,7390.00%
2018/05/291.338.02138.1038.100.31,7600.01%
2018/05/28138.0000.0038.0511,8050.06%
2018/05/2500.00138.0038.00-11,844-0.05%
2018/05/2400.00237.8537.90-21,860-0.11%
2018/05/21138.2500.0038.1511,9110.05%
2018/05/14237.7500.0037.9522,0790.10%
2018/05/11137.60337.5737.40-22,093-0.10%
2018/05/08236.6000.0036.6522,1650.09%
2018/04/300.137.95137.7037.90-0.92,211-0.04%
2018/04/2600.00137.7037.55-12,393-0.04%
2018/04/230.538.0500.0038.050.52,4690.02%
2018/04/2000.00138.1038.00-12,496-0.04%
2018/04/19137.750.238.1038.100.82,5060.03%
2018/04/17137.9000.0037.7512,5650.04%
2018/04/16238.0000.0038.1022,6110.08%
2018/04/13338.0700.0038.1032,6470.11%
2018/04/12237.8000.0038.0022,6720.07%
2018/04/11437.8900.0038.1542,7650.14%
2018/04/10237.850.138.2038.1022,7910.07%
2018/04/090.338.00537.5037.85-4.72,870-0.17%
2018/04/02238.6500.0038.5022,9100.07%
2018/03/3000.00438.7838.85-42,964-0.13%
2018/03/2900.00237.6037.50-22,913-0.07%
2018/03/28137.4000.0037.4012,9120.03%
2018/03/2700.00237.5537.40-22,913-0.07%
2018/03/260.136.6500.0036.650.12,9160.00%
2018/03/21136.7000.0036.6013,0500.03%
2018/03/161.136.5200.0036.851.13,2140.03%
2018/03/15236.8500.0036.8523,2230.06%
2018/03/13436.9300.0037.0043,2610.12%
2018/03/09236.6500.0036.8023,2740.06%
2018/03/05437.0600.0036.9043,2610.12%
2018/03/02537.8800.0037.5553,2390.15%
2018/03/0100.00238.2538.15-23,213-0.06%
2018/02/270.137.95138.5037.90-0.93,178-0.03%
2018/02/26138.4500.0038.2013,1560.03%
2018/02/214.138.6000.0038.754.13,2090.13%
2018/02/12237.7000.0038.1023,1990.06%
2018/02/0900.00636.8037.90-63,173-0.19%
2018/02/07037.55237.6537.55-23,147-0.06%
2018/02/06337.07236.8536.8513,1220.03%
2018/02/0500.00138.2038.25-13,110-0.03%
2018/02/02238.3000.0038.4023,0880.06%
2018/02/01238.08238.6038.7003,0810.00%
2018/01/30237.63137.6037.4013,0210.03%
2018/01/29337.60537.9037.85-23,050-0.07%
2018/01/26538.38138.4038.3542,9820.13%
2018/01/250.138.7000.0038.750.12,9800.00%
2018/01/243339.1500.0039.15332,9691.11%
2018/01/23139.600.639.0539.100.42,9900.01%
2018/01/222338.11138.0538.00222,9780.74%
2018/01/190.139.5500.0039.550.12,8770.00%
2018/01/1800.00140.7540.45-12,917-0.03%
2018/01/17340.15240.1340.2512,9050.03%
2018/01/161.139.94139.9039.550.12,8830.00%
2018/01/150.139.301.439.4839.30-1.32,869-0.05%
2018/01/1200.00139.9039.90-12,875-0.03%
2018/01/1100.00539.2139.95-52,861-0.17%
2018/01/10340.27240.0340.0012,8240.04%
2018/01/09440.33239.6540.1022,7660.07%
2018/01/08039.4016.339.3939.55-16.32,712-0.60%
2018/01/05838.73238.9039.1562,6570.23%
2018/01/04337.98337.8837.8002,5690.00%
2018/01/03337.58537.2937.90-22,516-0.08%
2018/01/0200.00536.2936.35-52,415-0.21%
聯華 相關文章
聯華 相關影音