• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    176張
  • 產業
    上市 食品類股

  • 568人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.000.3119.00119.50-0.3156-0.18%
2024/11/250117.002116.50117.50-2149-1.32%
2024/11/221115.002115.50115.50-1148-0.67%
2024/11/2000.003116.00115.50-3153-1.95%
2024/11/180.1113.915113.00113.00-4.9156-3.14%
2024/11/1500.003115.00115.00-3156-1.92%
2024/11/1400.003117.00116.00-3156-1.91%
2024/11/130.1116.003116.50116.00-2.9160-1.80%
2024/11/120.5116.5200.00116.500.51640.30%
2024/11/110.2120.251120.50120.50-0.8159-0.50%
2024/11/080119.000.2119.50120.00-0.2162-0.11%
2024/11/0600.007117.50118.00-7164-4.26%
2024/11/050.1116.8000.00116.500.11670.03%
2024/11/040115.1400.00117.0001770.02%
2024/11/010113.0000.00116.0001900.02%
2024/10/300112.5000.00112.5001930.01%
2024/10/2900.001112.00112.00-1197-0.51%
2024/10/280.1112.0000.00111.500.11980.03%
2024/10/250112.5000.00111.5002000.01%
2024/10/220.1112.5000.00111.500.12110.02%
2024/10/171112.001112.50112.5002230.00%
2024/10/160112.980.5112.50113.00-0.5221-0.21%
2024/10/111.2112.5000.00112.001.22190.54%
2024/10/091113.0000.00112.5012220.45%
2024/10/0800.001.2112.33111.50-1.2217-0.55%
2024/10/070112.0000.00111.5002180.02%
2024/10/040109.0000.00110.0002140.00%
2024/10/010109.0000.00109.0002130.02%
2024/09/251108.0000.00109.0012150.48%
2024/09/180.1107.0000.00106.000.12150.05%
2024/09/160105.5000.00106.5002150.02%
2024/09/121105.5000.00105.0012160.46%
2024/09/101.9105.9200.00106.001.92180.87%
2024/09/0900.000.1104.00103.50-0.1216-0.05%
2024/09/060.1104.0000.00104.500.12160.03%
2024/09/050107.0000.00104.5002160.01%
2024/09/041104.0300.00104.0012150.47%
2024/09/031107.0000.00107.0012130.47%
2024/09/021108.5000.00108.0012180.46%
2024/08/301108.5000.00110.0012190.46%
2024/08/291106.0000.00108.0012170.46%
2024/08/261105.9700.00104.5012170.47%
2024/08/233103.1700.00103.5032151.39%
2024/08/222106.0000.00106.0022120.94%
2024/08/213107.5000.00107.5032131.41%
2024/08/202109.0000.00108.5022120.94%
2024/08/160115.0000.00114.0002110.02%
2024/08/150.3115.1700.00113.500.32140.14%
2024/08/140.1113.0000.00116.000.12100.05%
2024/08/130.3110.521110.00110.00-0.7206-0.36%
2024/08/090.1104.0000.00104.000.12020.02%
2024/08/05198.51299.2598.50-1184-0.53%
2024/08/0200.001119.00117.50-1171-0.58%
2024/08/010.3121.0000.00120.500.31640.18%
2024/07/310.2120.004120.00120.00-3.8161-2.36%
2024/07/300.3119.0000.00121.000.31600.19%
2024/07/294119.5000.00119.5041592.51%
2024/07/260115.5000.00119.5001540.02%
2024/07/2300.003.3115.85116.50-3.3153-2.16%
2024/07/191.2112.580.3113.00112.0011420.67%
2024/07/185115.0000.00115.5051383.61%
2024/07/1700.005117.70116.50-5137-3.63%
2024/07/160118.0000.00117.0001400.03%
2024/07/121118.0000.00117.0011490.67%
2024/07/050114.5000.00114.5001490.02%
2024/07/040114.5000.00115.0001490.01%
2024/07/030112.7500.00112.0001510.01%
2024/06/250110.0000.00109.5001570.03%
2024/06/200.1107.0000.00108.000.11600.03%
2024/06/170107.0000.00106.0001700.03%
2024/06/141.3105.501105.50105.500.31730.14%
2024/06/060.2101.001102.50102.00-0.8198-0.40%
2024/06/050101.0000.00101.0002130.01%
2024/06/04099.850.1100.0099.70-0.1215-0.04%
2024/05/30199.2000.0099.4012180.46%
2024/05/270.199.3000.0099.200.12200.02%
2024/05/24099.7000.0099.1002210.00%
2024/05/2000.000.198.8099.50-0.1217-0.05%
2024/05/160.198.60098.3098.4002160.02%
2024/05/1300.000.198.3097.90-0.1216-0.04%
2024/05/0800.000.198.0097.60-0.1218-0.05%
2024/05/07098.0000.0098.2002160.00%
2024/05/06098.35198.4098.50-1215-0.45%
2024/04/290.297.03196.7097.70-0.8213-0.39%
2024/04/23097.400.197.8797.60-0.1221-0.03%
2024/04/22096.3800.0097.4002220.00%
2024/04/19096.0000.0095.8002190.00%
2024/04/1800.000.197.3097.60-0.1211-0.03%
2024/04/160.595.7000.0095.500.52080.24%
2024/04/120.196.6000.0096.700.12040.05%
2024/04/1000.000.498.3297.80-0.4200-0.19%
2024/04/09098.4000.0098.2002010.00%
2024/04/08098.6000.0098.5001990.02%
2024/04/0300.000.497.7397.50-0.4199-0.20%
2024/04/0100.000.198.0098.80-0.1197-0.05%
2024/03/2800.001.197.0397.30-1.1193-0.57%
2024/03/27195.7000.0096.0011920.52%
2024/03/2600.00194.8094.70-1191-0.52%
2024/03/250.195.200.195.3595.400190-0.02%
2024/03/2000.000.496.8097.00-0.4183-0.22%
2024/03/19097.90098.2097.900177-0.01%
2024/03/180.196.0000.0096.400.11710.03%
2024/03/15096.4000.0095.6001690.01%
2024/03/14295.551.495.2895.500.61650.37%
2024/03/1200.00394.5094.50-3155-1.93%
2024/03/08187.5000.0087.7011240.81%
2024/03/040.187.0800.0086.900.11190.09%
2024/02/271.186.9100.0087.201.11210.88%
2024/02/26087.1000.0087.2001190.01%
2024/02/21087.5000.0087.4001170.00%
2024/02/200.187.600.387.8487.50-0.3116-0.23%
2024/02/1900.00187.6087.60-1115-0.87%
2024/02/160.187.5000.0087.400.11160.05%
2024/02/15287.605.487.5187.30-3.4116-2.96%
2024/02/05087.901.187.5087.80-1.1114-0.94%
2024/01/290.186.5000.0087.000.11150.06%
2024/01/220.186.3000.0086.400.11130.05%
2024/01/18184.5000.0085.1011120.89%
2024/01/17286.5000.0085.6021091.83%
2024/01/160.187.0000.0086.800.11020.06%
2024/01/04087.3000.0087.3001190.01%
2023/12/280.188.0000.0088.000.11170.06%
2023/12/22087.8000.0087.4001130.01%
2023/12/21088.2000.0087.7001120.04%
2023/12/200.188.300.788.2788.20-0.5112-0.48%
2023/12/190.188.3000.0088.200.11110.09%
2023/12/1500.00188.9089.20-1117-0.84%
2023/12/1400.00188.5088.90-1134-0.74%
2023/12/0800.00189.0089.00-1135-0.74%
2023/12/0600.00189.0089.10-1137-0.73%
2023/12/04089.2000.0089.1001380.01%
2023/11/28089.1000.0089.5001410.00%
2023/11/270.189.2000.0089.200.11390.05%
2023/11/23089.0000.0088.9001400.02%
2023/11/22088.8000.0089.0001420.00%
2023/11/210.488.6600.0089.000.41430.27%
2023/11/200.288.00187.7088.50-0.8143-0.56%
2023/11/160.188.30188.0088.30-0.9150-0.63%
2023/11/151.987.6900.0087.801.91551.19%
2023/11/1000.000.187.7087.50-0.1169-0.06%
2023/11/06088.3000.0088.3001850.01%
2023/10/310.187.5000.0087.300.11920.04%
2023/10/26087.60287.2587.30-2197-1.01%
2023/10/250.287.60287.4587.60-1.8199-0.91%
2023/10/240.187.14187.5087.50-0.9204-0.45%
2023/10/230.187.5000.0086.600.12050.02%
2023/10/180.187.300.186.0087.4002150.02%
2023/10/160.187.0000.0086.800.12110.05%
2023/10/04087.8000.0087.7002620.00%
2023/10/020.188.5000.0088.200.12710.02%
2023/09/270.188.6000.0088.500.12750.04%
2023/09/25089.5000.0088.8002790.01%
2023/09/220.188.4000.0088.400.12820.02%
2023/09/21087.8000.0087.3002900.01%
2023/09/19189.8000.0089.6012860.35%
2023/09/180.188.7000.0088.700.12690.04%
2023/09/120.186.4000.0085.500.12660.04%
2023/09/110.186.0000.0085.700.12670.02%
2023/09/080.185.8000.0085.500.12660.02%
2023/09/060.686.5200.0086.100.62670.24%
2023/09/05087.1000.0086.6002670.01%
2023/09/04087.0000.0086.9002680.00%
2023/09/010.186.5000.0086.200.12680.04%
2023/08/30085.9000.0085.7002670.02%
2023/08/280.285.1000.0085.500.22650.08%
2023/08/230.183.4800.0083.200.12700.04%
2023/08/221.183.5500.0083.501.12680.41%
2023/08/212.184.7900.0084.102.12640.78%
2023/08/180.286.7800.0085.900.22590.07%
2023/08/170.487.3000.0086.800.42560.17%
2023/08/161.185.3100.0084.701.12510.44%
2023/08/14385.6700.0085.7032481.21%
2023/08/110.287.5000.0087.200.22450.06%
2023/08/10187.9000.0087.5012420.41%
2023/08/08090.0000.0089.7002380.00%
2023/08/040.190.1000.0090.000.12460.02%
2023/08/020.590.3000.0090.000.52470.20%
2023/07/280.290.3000.0090.100.22540.06%
2023/07/27090.2000.0090.2002530.01%
2023/07/250.190.5000.0090.500.12580.05%
2023/07/240.191.1000.0090.500.12610.04%
2023/07/200.190.4000.0090.300.13210.02%
2023/07/19189.1000.0089.2013210.31%
2023/07/180.189.5000.0089.500.13230.03%
2023/07/13291.11290.4090.6003050.01%
2023/07/12198.80198.5099.8002900.00%
2023/07/11298.1500.0098.4022800.71%
2023/07/1000.00395.4095.50-3274-1.09%
2023/07/0600.00194.5094.20-1266-0.37%
2023/07/05194.20294.6094.70-1264-0.38%
2023/06/3000.000.294.5094.40-0.2265-0.08%
2023/06/292.193.050.693.8093.001.52660.55%
2023/06/280.191.1000.0091.000.12600.05%
2023/06/210.191.5000.0091.400.12590.02%
2023/06/20091.40191.4091.10-1259-0.38%
2023/06/19091.3000.0091.2002600.01%
2023/06/160.291.560.291.6091.3002640.00%
2023/06/150.191.1000.0091.000.12670.04%
2023/06/140.191.1000.0091.000.12680.04%
2023/06/130.291.4000.0091.000.22740.06%
2023/06/120.191.2000.0091.000.12760.04%
2023/06/07091.0000.0090.7002840.00%
2023/06/06090.6000.0090.6002830.00%
2023/06/05091.0000.0090.7002830.00%
2023/06/010.290.8000.0090.700.22860.07%
2023/05/310.390.7400.0090.800.32890.09%
2023/05/293.290.5400.0090.403.22931.09%
2023/05/24192.0000.0092.0012900.34%
2023/05/220.192.2000.0092.200.12910.02%
2023/05/190.191.5000.0091.400.12900.02%
2023/05/18290.8000.0091.0022890.69%
2023/05/170.191.6000.0091.200.12870.03%
2023/05/160.191.700.191.9391.500285-0.01%
2023/05/150.190.3100.0091.100.12860.02%
2023/05/122.590.2800.0090.802.52850.87%
2023/05/112.590.2800.0090.202.52840.88%
2023/05/107.192.4600.0092.307.12802.53%
2023/05/09294.3500.0094.0022810.71%
2023/05/0500.002.294.6195.20-2.2288-0.75%
2023/05/040.292.5100.0094.000.22890.06%
2023/05/0200.00192.5092.30-1286-0.35%
2023/04/280.490.28290.0091.00-1.6286-0.56%
2023/04/2700.00189.9089.80-1287-0.35%
2023/04/26687.0300.0090.7062902.06%
2023/04/257.587.88488.2090.503.52601.33%
2023/04/240.190.6000.0090.500.12220.02%
2023/04/210.190.0000.0089.400.12260.04%
2023/04/190.192.0000.0092.000.12330.02%
2023/04/180.291.9900.0091.500.22330.07%
2023/04/171.291.741.791.7891.60-0.5233-0.21%
2023/04/140.191.700.191.9091.700233-0.01%
2023/04/132.292.837.292.8091.80-5232-2.16%
2023/04/11190.0000.0090.7012280.44%
2023/04/06091.0000.0091.0002260.00%
2023/03/310.189.8000.0089.900.12230.04%
2023/03/30088.6000.0088.4002200.01%
2023/03/23089.4000.0089.2002160.01%
2023/03/22089.0000.0088.7002160.02%
2023/03/210.289.9500.0088.800.22170.09%
2023/03/2000.000.188.8088.70-0.1213-0.06%
2023/03/170.188.4000.0088.300.12080.03%
2023/03/150.188.00288.0087.90-1.9201-0.97%
2023/03/13085.2000.0085.7001980.00%
2023/03/10185.5000.0085.5011930.52%
2023/03/060.187.27187.0087.80-0.9200-0.44%
2023/03/0300.000.286.3085.80-0.2199-0.10%
2023/03/020.185.2000.0085.100.12020.06%
2023/03/01184.8100.0084.8012020.51%
2023/02/24085.0000.0086.0001970.01%
2023/02/23084.8000.0084.6001940.00%
2023/02/22084.3000.0084.6001940.00%
2023/02/210.284.6100.0084.600.21930.08%
2023/02/20084.7000.0084.6001940.00%
2023/02/17084.3000.0084.3001940.00%
2023/02/160.184.2100.0084.700.11960.03%
2023/02/150.184.2000.0084.200.11960.04%
2023/02/140.184.5000.0084.100.11960.03%
2023/02/130.184.4000.0084.800.11960.07%
2023/02/10182.610.183.0083.3011950.50%
2023/02/090.183.7000.0083.400.11940.05%
2023/02/07084.4000.0085.2001890.00%
2023/02/06083.8000.0084.0001850.01%
2023/02/0300.000.183.5684.00-0.1184-0.07%
2023/02/0100.00180.1080.10-1171-0.58%
2023/01/300.379.35180.3079.30-0.7174-0.42%
2023/01/170.179.3700.0079.300.11710.05%
2023/01/160.179.301.379.4079.10-1.2168-0.69%
2023/01/130.877.20177.2077.00-0.2165-0.12%
2023/01/120.376.7900.0076.900.31720.17%
2023/01/110.277.010.377.8077.20-0.2171-0.10%
2023/01/101.175.9900.0076.801.11650.64%
2023/01/090.174.1000.0074.500.11580.07%
2023/01/060.173.4400.0073.600.11570.09%
2023/01/051.173.4200.0073.501.11580.66%
2023/01/04074.6000.0074.0001580.01%
2022/12/29074.4000.0074.2001590.00%
2022/12/270.173.9000.0073.700.11600.03%
2022/12/260.174.0000.0073.900.11640.08%
2022/12/210.173.4000.0072.800.11820.03%
2022/12/20073.0000.0073.3001840.02%
2022/12/160.173.1000.0072.900.11870.04%
2022/12/15073.3000.0072.9001890.01%
2022/12/1400.000.174.4074.00-0.1189-0.05%
2022/12/12073.80173.8074.50-1188-0.53%
2022/12/090.173.2000.0073.800.11870.03%
2022/12/080.172.6800.0073.000.11880.03%
2022/12/0600.000.174.0073.00-0.1191-0.06%
2022/12/05074.5000.0074.3001920.01%
2022/12/0100.00274.5574.60-2191-1.04%
2022/11/280.171.5000.0071.500.11830.08%
2022/11/230.170.2000.0070.200.11780.06%
2022/11/220.269.4000.0069.900.21810.10%
2022/11/180.168.2600.0068.100.11800.07%
2022/11/160.168.9900.0068.500.11810.08%
2022/11/15069.7000.0069.6001800.02%
2022/11/110.170.200.770.2469.50-0.7182-0.36%
2022/11/080.268.800.168.6068.600.21830.09%
2022/11/070.167.9000.0067.900.11830.03%
2022/11/040.166.6500.0067.400.11830.06%
2022/11/03066.4000.0066.5001840.00%
2022/11/011.165.720.266.5065.800.91900.45%
2022/10/28065.30165.2065.00-1193-0.51%
2022/10/27064.5000.0065.0001970.02%
2022/10/261.163.7800.0063.801.12000.57%
2022/10/240.166.8800.0065.900.11940.06%
2022/10/210.167.6300.0066.900.11950.07%
2022/10/200.367.5900.0071.100.31910.13%
2022/10/18066.0000.0066.7001850.02%
2022/10/170.266.3900.0066.000.21880.11%
2022/10/1400.000.168.4068.40-0.1187-0.06%
2022/10/130.168.8700.0067.900.11910.03%
2022/10/12068.8800.0069.2001920.01%
2022/10/110.269.1000.0068.700.21970.10%
2022/10/070.170.40170.3070.10-1200-0.47%
2022/10/06070.0000.0070.1002040.01%
2022/10/050.170.10170.1070.00-1206-0.46%
2022/10/04070.1000.0069.9002150.01%
2022/10/031.369.0200.0069.401.32200.57%
2022/09/29069.9000.0071.9002240.01%
2022/09/282.268.7100.0069.102.22231.00%
2022/09/270.171.7000.0071.700.12220.02%
2022/09/26072.7000.0072.4002300.01%
2022/09/230.173.2700.0073.500.12340.02%
2022/09/210.472.5000.0072.300.42380.15%
2022/09/200.273.3800.0073.100.22380.09%
2022/09/190.174.0000.0073.400.12440.02%
2022/09/16075.0000.0074.5002550.01%
2022/09/150.274.5000.0074.300.22640.08%
2022/09/140.174.7000.0074.400.12670.04%
2022/09/130.175.000.275.9074.80-0.1270-0.03%
2022/09/12074.4000.0075.2002710.01%
2022/09/080.172.5000.0073.100.12730.04%
2022/09/071.172.1500.0072.201.12750.40%
2022/09/060.173.3000.0072.700.12760.02%
2022/09/020.174.2000.0073.600.12800.05%
2022/09/011.173.7400.0074.001.12810.38%
2022/08/310.175.2000.0075.300.12780.04%
2022/08/290.274.3000.0074.200.22800.07%
2022/08/240.174.6100.0074.300.12850.04%
2022/08/2200.00075.3075.1003010.00%
2022/08/191.174.2600.0074.801.13020.36%
2022/08/180.175.2000.0075.000.13040.02%
2022/08/160.176.0000.0075.600.13050.04%
2022/08/15076.8000.0076.3003050.01%
2022/08/110.176.5000.0076.500.13090.03%
2022/08/10275.9000.0075.9023120.64%
2022/08/090.175.3000.0075.200.13140.04%
2022/08/080.174.7000.0074.600.13210.02%
2022/08/050.276.7000.0076.400.23250.07%
2022/08/04075.2000.0074.9003300.00%
2022/08/02077.4000.0076.9003390.00%
2022/08/01079.8000.0078.2003480.01%
2022/07/28177.7000.0077.3013540.29%
2022/07/220.177.40277.2077.40-1.9374-0.52%
2022/07/2100.00178.0078.00-1382-0.26%
2022/07/20276.70376.6076.50-1386-0.26%
2022/07/1900.00175.3075.20-1388-0.26%
2022/07/15571.8000.0072.0053921.28%
2022/07/140.173.2000.0073.000.14000.01%
2022/07/13173.5000.0074.1014000.25%
2022/07/120.273.6600.0072.200.24080.04%
2022/07/07080.0000.0080.0004030.00%
2022/07/06079.2600.0078.8004020.01%
2022/07/04081.70278.5081.20-2394-0.51%
2022/07/01187.21187.4087.4003870.01%
2022/06/2900.00089.5089.300380-0.01%
2022/06/28088.80289.0089.30-2377-0.52%
2022/06/270.289.1000.0088.200.23750.05%
2022/06/2400.00089.4089.900372-0.01%
2022/06/2300.00186.8087.20-1363-0.27%
2022/06/2200.00184.8084.90-1359-0.28%
2022/06/2100.00185.2085.00-1358-0.28%
2022/06/203.484.1800.0083.503.43590.95%
2022/06/160.283.30184.0083.30-0.8359-0.23%
2022/06/15083.5000.0083.0003590.01%
2022/06/14081.7000.0082.0003630.00%
2022/06/08084.8000.0084.5004290.00%
2022/06/070.184.5000.0084.300.14520.02%
2022/06/02184.6000.0084.5014720.21%
2022/06/011.185.5100.0085.601.14830.22%
2022/05/3000.00188.4088.10-1486-0.21%
2022/05/27185.3000.0085.8014940.20%
2022/05/26185.8000.0085.5014980.20%
2022/05/25085.300.185.3085.300503-0.01%
2022/05/230.183.800.184.3083.700505-0.01%
2022/05/2000.00184.3084.00-1512-0.19%
2022/05/170.182.5000.0082.700.15160.02%
2022/05/160.182.6000.0082.500.15160.02%
2022/05/120.179.8000.0079.600.15060.01%
2022/05/110.181.1000.0081.000.15030.02%
2022/05/100.281.0000.0081.000.25020.05%
2022/05/090.382.380.182.7082.100.34920.06%
2022/05/06087.20187.0087.00-1481-0.20%
2022/05/05088.00187.8088.00-1479-0.20%
2022/05/04088.7500.0087.7004760.01%
2022/05/03090.12189.9090.20-1467-0.21%
2022/04/28291.45190.1091.4014640.22%
2022/04/27189.902.189.4690.10-1455-0.23%
2022/04/250.187.5000.0088.200.14400.02%
2022/04/2200.00189.7089.50-1440-0.23%
2022/04/210.387.740.188.3088.800.34360.06%
2022/04/204.187.031886.9988.50-13.9430-3.23%
2022/04/190.385.00984.7684.80-8.7418-2.09%
2022/04/18187.4000.0085.3014150.24%
2022/04/150.186.1300.0086.300.14060.03%
2022/04/141284.8000.0085.00123993.00%
2022/04/131082.8400.0083.00103922.55%
2022/04/12082.8200.0082.9003900.00%
2022/04/110.182.7100.0082.700.13890.02%
2022/04/080.182.6000.0082.400.13840.03%
2022/04/071.282.981.282.5582.5003830.01%
2022/04/06181.310.181.8081.800.93820.24%
2022/03/2800.00281.1581.40-2378-0.53%
2022/03/24081.7000.0081.3003700.01%
2022/03/230.182.2000.0082.000.13670.03%
2022/03/22082.8000.0082.8003630.01%
2022/03/160.179.2100.0080.000.13520.02%
2022/03/15080.0700.0079.8003390.01%
2022/03/11582.46783.3183.60-2308-0.65%
2022/03/10180.8000.0079.8012820.36%
2022/03/082.173.1100.0072.202.12470.86%
2022/03/071.176.56276.4375.80-0.9236-0.37%
2022/03/042.378.760.580.2079.401.82220.81%
2022/03/03280.03680.9180.00-4216-1.86%
2022/03/021.177.720.278.2078.500.92040.43%
2022/03/01173.301.574.4375.40-0.5192-0.26%
2022/02/2400.000.276.0075.40-0.2178-0.08%
2022/02/22075.70175.6075.80-1175-0.56%
2022/02/2100.00176.0075.80-1168-0.62%
2022/02/16175.8000.0076.0011760.57%
2022/02/1500.00174.9074.50-1176-0.57%
2022/02/11072.9000.0073.0001730.01%
2022/02/10072.50372.5072.80-3172-1.74%
2022/02/0900.00072.0072.000171-0.02%
2022/02/070.170.6200.0070.600.11710.08%
2022/01/200.570.6000.0071.000.51750.27%
2022/01/190.170.9000.0070.800.11750.03%
2022/01/17071.1000.0071.3001750.00%
2022/01/140.169.7000.0069.900.11710.03%
2022/01/04068.4000.0068.3001820.01%
2021/12/2900.000.369.9069.60-0.3186-0.16%
2021/12/280.169.90069.5069.900.11880.04%
2021/12/2300.00168.1068.80-1197-0.51%
2021/12/06068.6000.0068.4002160.01%
2021/11/30068.2000.0068.0002320.00%
2021/11/290.167.9000.0067.600.12370.06%
2021/11/1800.000.169.9069.50-0.1258-0.04%
2021/11/1100.00067.4067.3003100.00%
2021/11/04068.3000.0068.3003460.00%
2021/11/010.266.3000.0066.100.23480.04%
2021/10/2100.00168.1068.10-1407-0.25%
2021/10/1900.00166.0066.30-1424-0.24%
2021/10/0800.00068.2067.900492-0.01%
2021/10/07166.4000.0067.7014950.20%
2021/10/04066.400.166.4066.20-0.1509-0.02%
2021/10/01167.1400.0067.2015150.20%
2021/09/300.767.8100.0068.000.75140.14%
2021/09/29167.7000.0068.0015200.19%
2021/09/270.169.6000.0069.400.15810.02%
2021/09/230.167.5000.0067.200.16880.01%
2021/09/140.169.7000.0069.400.17150.01%
2021/09/080.170.0000.0069.700.17170.01%
2021/09/07069.1000.0068.9007170.00%
2021/09/06169.1000.0069.0017170.14%
2021/09/02169.90170.5069.9007140.00%
2021/08/270.172.5000.0072.300.17130.02%
2021/08/2500.00173.4072.90-1720-0.14%
2021/08/19172.7000.0073.0017100.14%
2021/08/18174.6000.0075.1017000.14%
2021/08/1700.00176.8076.90-1696-0.14%
2021/08/16175.50175.9075.7006930.00%
2021/08/10272.9500.0073.5027880.25%
2021/08/05171.5000.0071.8019410.11%
2021/08/04072.4000.0072.2009660.00%
2021/08/03172.0000.0071.9019740.10%
2021/07/3000.00575.7675.10-5968-0.52%
2021/07/29275.00175.5075.2019590.10%
2021/07/2600.00176.0075.10-1961-0.10%
2021/07/2300.00173.5074.50-1964-0.10%
2021/07/22575.0600.0073.4059750.51%
2021/07/21275.1000.0074.2029620.21%
2021/07/0800.00369.1369.20-3933-0.32%
2021/07/07067.60167.4067.30-1931-0.11%
2021/07/0500.00067.5067.2009350.00%
2021/07/02569.20767.9368.40-2918-0.22%
2021/07/01169.83170.8070.7008810.00%
2021/06/3000.000.264.9064.40-0.2785-0.02%
2021/06/250.163.50164.2064.10-0.9803-0.11%
2021/06/2300.000.761.8061.60-0.7801-0.09%
2021/06/2200.00161.5061.20-1812-0.12%
2021/06/1700.00561.6061.30-5848-0.59%
2021/06/1100.00060.6060.9008740.00%
2021/06/08560.80161.0060.8048710.46%
2021/06/07061.2000.0060.8008750.00%
2021/06/04061.5000.0061.3008740.00%
2021/06/01359.70361.2361.2008610.00%
2021/05/2800.00258.4558.80-2843-0.24%
2021/05/27157.90157.9058.6008370.00%
2021/05/26158.3000.0058.4018320.12%
2021/05/25158.8000.0058.6018280.12%
2021/05/20461.303261.1759.40-28802-3.49%
2021/05/1928.161.12161.3060.3027.17753.49%
2021/05/1800.00162.1062.50-1745-0.13%
2021/05/17163.60366.0066.00-2681-0.29%
2021/05/1000.00360.0061.70-3471-0.64%
2021/05/07158.8000.0059.0014620.22%
2021/05/05058.8000.0058.7004570.00%
2021/05/04158.0100.0058.6014550.22%
2021/04/29259.2000.0059.3024280.47%
2021/04/2800.00158.8060.20-1415-0.24%
2021/04/27157.30257.2557.50-1403-0.25%
2021/04/1900.00258.3058.40-2387-0.52%
2021/04/120.157.0000.0057.000.13590.01%
2021/04/0800.00157.2057.40-1349-0.29%
2021/04/07057.2000.0057.2003470.00%
2021/04/060.156.8000.0056.700.13460.02%
2021/04/01257.302.357.3657.30-0.3342-0.07%
2021/03/31259.300.159.8059.101.93270.58%
2021/03/2900.00155.6056.00-1299-0.33%
2021/03/2600.00155.8055.80-1293-0.34%
2021/03/2500.00055.7055.6002880.00%
2021/03/2300.00253.1553.80-2261-0.77%
2021/03/22153.300.153.6053.500.92520.36%
2021/03/1900.001450.9451.70-14234-5.98%
2021/03/18048.0000.0048.0002010.01%
2021/03/17247.7500.0047.7522020.99%
2021/03/110.147.10147.4547.35-0.9200-0.47%
2021/03/05046.3000.0046.1502040.00%
2021/03/040.146.1000.0046.150.12050.03%
2021/03/030.146.0000.0046.100.12060.02%
2021/02/241546.2800.0046.20152107.13%
2021/02/22145.90146.0045.9502090.00%
2021/02/18046.1000.0046.1002110.01%
2021/02/05045.1500.0045.1002170.00%
2021/02/04045.2000.0045.0502200.01%
2021/02/0100.00244.5044.65-2237-0.84%
2021/01/22045.0700.0045.1002340.01%
2021/01/13246.20146.4046.4512180.46%
2021/01/07445.4800.0045.6042101.90%
2021/01/05046.3000.0046.2502040.00%
2021/01/04046.8000.0046.7002020.01%
2020/12/29146.70146.7046.6002070.00%
2020/12/21145.4000.0045.4012020.50%
2020/12/160.145.0000.0045.000.12020.03%
2020/12/1400.00145.2045.10-1202-0.49%
2020/12/0900.00345.0045.00-3202-1.48%
2020/12/07144.601.144.6044.550203-0.02%
2020/12/04044.80444.8844.80-4203-1.95%
2020/12/0100.00245.3845.60-2199-1.00%
2020/11/2500.000.444.3044.35-0.4190-0.21%
2020/11/2400.00544.2644.25-5190-2.62%
2020/11/23144.4000.0044.4011900.52%
2020/11/18544.2700.0044.3051892.64%
2020/11/13144.2500.0044.5011930.52%
2020/11/1200.00144.0544.25-1190-0.53%
2020/11/100.143.9000.0043.950.11890.04%
2020/11/0600.000.342.8042.95-0.3182-0.16%
2020/11/05042.7000.0042.6501800.00%
2020/11/04042.5000.0042.4501810.01%
2020/10/30142.3000.0042.2011890.53%
2020/10/26142.60142.5542.5501970.00%
2020/10/06042.80742.8442.70-7285-2.45%
2020/10/05042.0000.0041.8502800.01%
2020/09/280.141.3000.0041.150.12850.03%
2020/09/24240.7500.0040.9022910.69%
2020/09/22241.8500.0041.9022870.70%
2020/09/18141.9500.0041.9513000.33%
2020/09/10142.1500.0042.2513080.32%
2020/09/08142.1000.0042.1013080.32%
2020/09/07042.1500.0042.1003110.00%
2020/09/04141.9000.0041.7013150.32%
2020/09/0300.00542.0042.00-5316-1.58%
2020/08/310.442.1000.0042.000.43230.12%
2020/08/270.142.5500.0042.500.13260.02%
2020/08/2000.00142.1542.45-1328-0.30%
2020/08/19143.4500.0043.3013230.31%
2020/08/060.141.9000.0041.700.13170.02%
2020/08/05041.9500.0041.7003180.00%
2020/08/04042.0000.0041.7003170.01%
2020/07/29041.7500.0041.7003180.00%
2020/07/270.144.801044.5544.80-9.9305-3.25%
2020/07/2200.00245.1545.15-2287-0.70%
2020/07/2100.00145.1045.10-1285-0.35%
2020/07/20644.98444.8545.2022770.72%
2020/07/1700.00144.8545.00-1273-0.37%
2020/07/16245.15146.0045.3012700.37%
2020/07/140.143.9000.0043.950.12580.03%
2020/07/13143.9500.0044.0012600.38%
2020/07/10143.4500.0043.6012620.38%
2020/07/09143.9500.0044.0012630.38%
2020/07/07043.9500.0043.9002640.00%
2020/07/06044.2000.0044.2002710.01%
2020/06/290.143.2500.0043.200.12780.02%
2020/06/225.142.7500.0042.855.12811.81%
2020/06/18642.4400.0042.4062902.06%
2020/06/11142.2000.0042.1013220.31%
2020/06/10142.8000.0042.7513220.31%
2020/06/08142.6500.0042.7013430.29%
2020/06/0200.001041.9041.95-10341-2.93%
2020/06/01141.65141.9041.8003390.00%
2020/05/251.141.3200.0041.501.13420.31%
2020/05/2100.00141.6541.65-1343-0.29%
2020/05/19141.5000.0041.4013460.29%
2020/05/1800.00341.1341.00-3346-0.87%
2020/05/1100.00141.9541.85-1338-0.30%
2020/05/08141.7000.0041.8513360.30%
2020/05/06141.35141.4541.5003310.00%
2020/05/05241.13241.2341.3503280.00%
2020/04/24140.5000.0040.5513300.30%
2020/04/17240.7000.0040.5523250.61%
2020/04/1500.00140.6540.95-1319-0.31%
2020/04/0800.00339.2539.15-3305-0.98%
2020/04/07239.1500.0039.1023020.66%
2020/04/06438.2100.0038.8543001.33%
2020/03/260.137.4000.0037.250.12690.03%
2020/03/20135.00134.9535.1002540.00%
2020/03/1600.00235.7035.50-2222-0.90%
2020/03/12138.8000.0038.6012050.49%
2020/03/09240.3000.0040.2021941.03%
2020/03/0500.00241.0540.90-2189-1.05%
2020/03/02140.3500.0040.6011910.52%
2020/02/250.141.5000.0041.400.11810.04%
2020/02/0700.00240.9541.00-2192-1.04%
2020/02/03240.4500.0040.4521951.02%
2020/01/140.541.8500.0041.750.51980.25%
2019/12/261.141.7600.0041.751.12320.46%
2019/12/2300.00241.7341.75-2239-0.83%
2019/12/19541.8000.0041.7552422.07%
2019/12/181041.7800.0041.80102404.16%
2019/12/06441.43141.3541.4532371.26%
2019/11/250.140.7000.0040.600.12570.03%
2019/11/1500.00040.6040.450262-0.02%
2019/11/13240.3500.0040.3022670.75%
2019/11/12340.4700.0040.5532651.13%
2019/11/06341.0700.0041.0032691.11%
2019/11/05441.1300.0041.1042671.50%
2019/11/04241.1300.0041.1522670.75%
2019/11/01341.3500.0041.3532651.13%
2019/10/2900.00141.9541.70-1264-0.38%
2019/10/23140.5000.0040.5012540.39%
2019/10/21140.0500.0040.4512450.41%
2019/10/18140.1500.0040.1012350.42%
2019/10/17140.2000.0040.2012320.43%
2019/10/140.141.0000.0040.800.12180.05%
2019/10/040.542.2500.0042.150.52040.24%
2019/09/26142.0000.0041.7512040.49%
2019/09/19142.6000.0042.3512110.47%
2019/09/10142.5000.0042.5512250.44%
2019/08/271545.5200.0045.50151997.53%
2019/08/21145.0500.0045.7011980.50%
2019/08/190.144.6500.0044.500.11960.07%
2019/08/160.244.1500.0044.050.21960.12%
2019/07/310.146.5000.0046.400.12260.05%
2019/07/12047.3500.0047.3502340.02%
2019/06/28046.6000.0046.6002580.00%
2019/06/270.146.0000.0046.200.12600.04%
2019/06/2500.00346.6047.10-3256-1.17%
2019/06/1900.00544.4544.40-5258-1.93%
2019/06/1800.00144.6544.65-1256-0.39%
2019/06/03644.5000.0044.8562682.24%
2019/05/230.344.1000.0044.000.32820.10%
2019/05/2000.00143.2543.35-1287-0.35%
2019/05/1500.00543.3543.45-5291-1.72%
2019/05/14143.1000.0043.9012890.35%
2019/05/13046.2000.0046.4002570.02%
2019/05/0900.00545.3045.30-5248-2.01%
2019/04/18044.3000.0044.3002630.00%
2019/04/170.144.6000.0044.700.12650.04%
2019/04/110.144.2000.0044.200.12600.03%
2019/04/10145.8500.0045.8012520.40%
2019/04/0300.00344.2544.20-3234-1.28%
2019/04/021044.2500.0044.15102334.28%
2019/03/270.142.6000.0042.750.12160.04%
2019/03/22240.5000.0040.0521951.02%
2019/03/2000.00240.7540.70-2195-1.02%
2019/02/26341.80141.0041.0021741.15%
2019/02/2500.00141.7541.85-1170-0.59%
2019/02/19140.4500.0039.9511510.66%
2019/02/18139.70139.9539.9001510.00%
2019/02/1500.000.139.0539.05-0.1142-0.09%
2019/02/1300.00439.0038.80-4137-2.91%
2019/01/2100.00239.2039.10-2133-1.49%
2019/01/15438.7300.0038.7541293.09%
2019/01/1100.00138.7038.70-1124-0.80%
2019/01/09137.4500.0037.5011130.88%
2018/12/2000.00137.0036.95-1119-0.83%
2018/11/2300.00135.1535.15-1125-0.80%
2018/10/23133.7500.0033.8011820.55%
2018/10/11134.5000.0034.0511910.52%
2018/10/09135.2500.0035.2511850.54%
2018/08/3000.00136.5036.45-1202-0.49%
2018/08/28136.65136.3036.7002040.00%
2018/08/27136.5000.0036.4512040.49%
2018/08/1600.000.138.2538.10-0.1205-0.03%
2018/08/0700.000.538.9038.95-0.5209-0.24%
2018/07/3100.00038.3038.300222-0.02%
2018/07/1600.000.137.8037.75-0.1231-0.04%
2018/07/1300.00137.7537.75-1229-0.43%
2018/07/10137.00137.0037.0002310.00%
2018/07/0400.00636.2836.15-6233-2.57%
2018/06/2900.00137.0037.10-1230-0.43%
2018/06/0700.00138.2538.40-1230-0.43%
2018/05/3000.00138.9538.95-1220-0.45%
2018/05/29238.2000.0038.2522120.94%
2018/05/28137.9000.0037.8512100.47%
2018/05/2400.00237.7337.90-2204-0.98%
2018/05/17436.1000.0036.0541872.14%
2018/05/1500.00236.5536.20-2187-1.07%
2018/05/0900.00135.9035.95-1183-0.55%
2018/04/10234.8500.0034.9022190.91%
2018/02/1200.00233.8033.90-2198-1.01%
2018/02/09333.60133.8033.8021971.01%
2018/02/05233.85133.8034.1011840.54%
2018/02/02134.25134.2534.2501820.00%
2018/01/31134.3000.0034.3011810.55%
2018/01/3000.00234.5534.45-2179-1.11%
2018/01/22134.5500.0034.5511700.59%
2018/01/1000.00134.6534.55-1158-0.63%
2018/01/09135.2000.0035.2511490.67%
2018/01/0500.00134.1035.00-1119-0.83%
2018/01/0300.00133.8533.90-1101-0.98%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音