聯成 (1313)-元富-城東券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.75
漲跌
▼0.30
漲幅
-2.14%
成交量
1,935張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	13.85	14.05	-3	1,534	-0.20%
2024/04/26	0	0.00	3	13.60	13.60	-3	1,494	-0.20%
2024/04/25	0	0.00	3	13.55	13.45	-3	1,484	-0.20%
2024/04/22	3	13.40	42	13.41	13.45	-39	1,543	-2.53%
2024/04/18	0	0.00	46	13.37	13.45	-46	1,505	-3.06%
2024/04/16	0	0.00	7	13.70	13.40	-7	1,500	-0.47%
2024/04/09	0	0.00	1	13.60	13.50	-1	1,436	-0.07%
2024/04/08	0.2	13.25	0	0.00	13.20	0.2	1,406	0.01%
2024/04/02	2	13.35	0	0.00	13.30	2	1,400	0.14%
2024/04/01	2	13.35	0	0.00	13.40	2	1,393	0.14%
2024/03/29	0	0.00	2	13.30	13.25	-2	1,393	-0.14%
2024/03/26	0	0.00	3	13.30	13.20	-3	1,420	-0.21%
2024/03/25	0	13.20	0	0.00	13.15	0	1,413	0.00%
2024/03/21	2	13.40	0	0.00	13.50	2	1,405	0.14%
2024/03/20	0	0.00	0.5	13.20	13.10	-0.5	1,399	-0.03%
2024/03/18	3	13.10	2	13.10	13.20	1	1,357	0.07%
2024/03/15	13	13.25	2	13.40	13.25	11	1,341	0.82%
2024/03/13	0	13.70	9	13.60	13.60	-9	1,329	-0.68%
2024/03/07	0	14.35	0	0.00	14.30	0	1,265	0.00%
2024/03/04	3.2	14.56	5	14.60	14.50	-1.8	1,273	-0.14%
2024/03/01	0	0.00	3	14.75	14.70	-3	1,259	-0.24%
2024/02/29	6	14.60	0	0.00	14.65	6	1,260	0.48%
2024/02/26	3	15.00	0	0.00	15.05	3	1,261	0.24%
2024/02/21	3	15.35	0	0.00	15.35	3	1,283	0.23%
2024/02/19	0	0.00	3	15.45	15.55	-3	1,305	-0.23%
2024/02/16	0	0.00	15	15.21	15.20	-15	1,340	-1.12%
2024/02/15	0	0.00	6	15.00	15.10	-6	1,356	-0.44%
2024/02/05	0.2	14.95	0	0.00	14.80	0.2	1,360	0.01%
2024/02/02	3	15.00	0	0.00	15.00	3	1,429	0.21%
2024/02/01	0	0.00	3	15.20	15.15	-3	1,450	-0.21%
2024/01/31	0	0.00	3	15.00	14.95	-3	1,449	-0.21%
2024/01/29	1	14.95	2	15.10	15.10	-1	1,424	-0.07%
2024/01/26	0	0.00	3.7	14.63	14.70	-3.7	1,396	-0.26%
2024/01/22	0.2	14.15	0	0.00	14.10	0.2	1,351	0.01%
2024/01/17	3	14.30	0	0.00	14.20	3	1,361	0.22%
2024/01/16	3	14.50	0	0.00	14.40	3	1,324	0.23%
2024/01/12	10	14.90	0	0.00	14.85	10	1,298	0.77%
2024/01/09	3	14.95	0	0.00	14.95	3	1,302	0.23%
2024/01/03	9	15.05	0	0.00	15.05	9	1,353	0.67%
2024/01/02	2	15.10	14	15.11	15.10	-12	1,346	-0.89%
2023/12/29	20	15.20	9	15.24	15.20	11	1,346	0.82%
2023/12/28	6	15.20	0	0.00	15.30	6	1,362	0.44%
2023/12/26	40	15.25	3	15.30	15.30	37	1,361	2.72%
2023/12/25	85	15.00	0	0.00	15.00	85	1,357	6.26%
2023/12/22	6	15.18	0	0.00	15.10	6	1,350	0.44%
2023/12/19	4	15.50	0	0.00	15.50	4	1,323	0.30%
2023/12/18	0	0.00	4	15.93	15.85	-4	1,325	-0.30%
2023/12/15	0	0.00	2	15.80	15.85	-2	1,320	-0.15%
2023/12/12	25	15.50	28	15.50	15.50	-3	1,330	-0.23%
2023/12/11	0	0.00	5	15.65	15.55	-5	1,326	-0.38%
2023/12/08	5	15.65	0	0.00	15.70	5	1,329	0.38%
2023/12/06	0	0.00	2	16.25	16.20	-2	1,291	-0.15%
2023/12/01	0	0.00	4	16.15	16.10	-4	1,266	-0.32%
2023/11/29	2	15.93	0	0.00	16.05	2	1,302	0.15%
2023/11/27	2	15.90	4	16.13	15.85	-2	1,305	-0.15%
2023/11/23	4	15.83	0	0.00	15.80	4	1,296	0.31%
2023/11/21	2	16.05	0	0.00	16.00	2	1,305	0.15%
2023/11/16	0	0.00	4	16.30	16.20	-4	1,290	-0.31%
2023/11/15	0	0.00	14	15.96	16.20	-14	1,279	-1.09%
2023/11/10	2	15.60	0	0.00	15.55	2	1,230	0.16%
2023/11/09	10	15.50	0	0.00	15.25	10	1,173	0.85%
2023/11/03	0	0.00	10	15.08	15.20	-10	1,260	-0.79%
2023/10/30	5	14.80	0	0.00	14.75	5	1,547	0.32%
2023/10/27	0	0.00	7	15.04	14.95	-7	1,716	-0.41%
2023/10/18	8	14.93	0	0.00	14.80	8	2,328	0.34%
2023/10/16	0	0.00	5	15.35	15.30	-5	2,578	-0.19%
2023/10/11	0	0.00	2	15.30	15.20	-2	3,165	-0.06%
2023/10/04	2	14.45	0	0.00	14.50	2	3,142	0.06%
2023/10/03	1	14.85	0	0.00	14.80	1	3,133	0.03%
2023/10/02	0	0.00	5	15.00	15.00	-5	3,146	-0.16%
2023/09/25	3	15.15	0	0.00	15.20	3	3,165	0.09%
2023/09/22	0	0.00	10	15.10	15.15	-10	3,189	-0.31%
2023/09/21	2	15.15	5	15.15	15.10	-3	3,211	-0.09%
2023/09/20	4	15.50	0	0.00	15.40	4	3,240	0.12%
2023/09/12	0	0.00	1	15.55	15.60	-1	3,382	-0.03%
2023/09/08	0	0.00	4	15.55	15.70	-4	3,378	-0.12%
2023/09/07	2	15.25	0	0.00	15.30	2	3,361	0.06%
2023/09/06	2	15.45	0	0.00	15.45	2	3,364	0.06%
2023/09/05	10	15.70	0	0.00	15.75	10	3,352	0.30%
2023/09/04	1	15.65	0	0.00	15.80	1	3,326	0.03%
2023/09/01	0	0.00	1	15.20	15.30	-1	3,299	-0.03%
2023/08/28	0	0.00	4	15.11	15.00	-4	3,328	-0.12%
2023/08/24	2	15.30	2	15.10	15.20	0	3,309	0.00%
2023/08/22	0	0.00	42	15.00	14.95	-42	3,306	-1.27%
2023/08/18	0	0.00	12	15.49	15.30	-12	3,281	-0.37%
2023/08/15	2	15.15	2	15.25	15.10	0	3,202	0.00%
2023/08/10	5	15.89	20	15.80	15.75	-15	3,134	-0.48%
2023/08/07	0	0.00	5	16.20	16.25	-5	3,067	-0.16%
2023/08/04	0	0.00	11	16.90	16.95	-11	2,975	-0.37%
2023/08/02	5.4	17.29	2	17.13	17.05	3.4	2,927	0.12%
2023/08/01	15	17.48	0	0.00	17.40	15	2,796	0.54%
2023/07/31	0	0.00	1	16.85	16.75	-1	2,628	-0.04%
2023/07/28	0	0.00	5	16.80	16.70	-5	2,565	-0.19%
2023/07/27	9	17.32	3	17.05	17.15	6	2,490	0.24%
2023/07/26	19	16.37	23	16.56	16.60	-4	2,255	-0.18%
2023/07/25	0.3	15.75	0	0.00	15.85	0.3	2,120	0.01%
2023/07/24	2	15.70	0	0.00	15.80	2	2,100	0.10%
2023/07/20	0	0.00	9	16.20	16.30	-9	2,039	-0.44%
2023/07/19	0.3	16.06	2	15.93	15.75	-1.7	1,978	-0.09%
2023/07/18	12	16.59	21	16.26	16.65	-9	1,826	-0.49%
2023/07/17	24	15.20	27	15.24	15.30	-3	1,378	-0.22%
2023/07/14	0	0.00	3	14.40	14.55	-3	1,261	-0.24%
2023/07/07	3	14.25	0	0.00	14.30	3	1,303	0.23%
2023/07/06	8	14.48	0	0.00	14.50	8	1,331	0.60%
2023/07/04	0	0.00	3	14.72	14.75	-3	1,340	-0.22%
2023/06/30	0	0.00	5	14.85	14.85	-5	1,327	-0.38%
2023/06/29	0	0.00	2	14.65	14.80	-2	1,308	-0.15%
2023/06/28	2	14.85	0	0.00	14.85	2	1,280	0.16%
2023/06/27	18	15.04	7	15.14	15.05	11	1,239	0.89%
2023/06/26	1	14.55	0	0.00	14.35	1	1,045	0.10%
2023/06/20	0	0.00	3	14.40	14.40	-3	1,051	-0.29%
2023/06/19	0	0.00	1	14.45	14.45	-1	1,065	-0.09%
2023/06/15	3	14.25	3	14.35	14.35	0	1,049	0.00%
2023/06/12	6	14.48	0	0.00	14.35	6	1,073	0.56%
2023/06/09	3	14.55	5	14.55	14.55	-2	1,075	-0.19%
2023/06/06	1	14.75	0	0.00	14.70	1	1,136	0.09%
2023/06/05	0	0.00	6	14.55	14.55	-6	1,154	-0.52%
2023/06/01	0	0.00	6	14.35	14.20	-6	1,145	-0.52%
2023/05/31	0.1	14.30	0	0.00	14.35	0.1	1,141	0.01%
2023/05/26	3	14.15	0	0.00	14.15	3	1,165	0.26%
2023/05/25	24	14.49	0	0.00	14.35	24	1,171	2.05%
2023/05/24	0.2	14.60	0	0.00	14.65	0.2	1,178	0.02%
2023/05/23	1	14.50	1	14.60	14.55	0	1,191	0.00%
2023/05/17	1	14.50	0	0.00	14.70	1	1,236	0.08%
2023/05/16	0	0.00	3	14.15	14.25	-3	1,237	-0.24%
2023/05/12	5	14.15	0	0.00	14.05	5	1,287	0.39%
2023/05/11	5	14.15	0	0.00	14.05	5	1,293	0.39%
2023/05/10	0	0.00	1	14.35	14.40	-1	1,322	-0.08%
2023/05/03	5	14.55	0	0.00	14.40	5	1,597	0.31%
2023/05/02	3	14.70	1	14.70	14.70	2	1,616	0.12%
2023/04/28	6	14.88	0	0.00	14.95	6	1,679	0.36%
2023/04/26	0	0.00	3	15.05	15.10	-3	1,748	-0.17%
2023/04/25	10	14.88	1	14.80	14.80	9	1,796	0.50%
2023/04/24	9	15.08	10	15.22	15.05	-1	1,831	-0.05%
2023/04/21	1	14.55	0	0.00	14.55	1	1,799	0.06%
2023/04/20	10	14.85	0	0.00	14.80	10	1,793	0.56%
2023/04/19	17	14.99	0	0.00	14.85	17	1,790	0.95%
2023/04/14	3	15.10	15	15.31	15.15	-12	1,767	-0.68%
2023/04/11	11	14.87	3	15.10	15.05	8	1,710	0.47%
2023/04/10	0	0.00	7	15.00	15.00	-7	1,680	-0.42%
2023/03/27	0	0.00	0.4	14.45	14.45	-0.4	1,775	-0.02%
2023/03/24	11	14.55	5	14.50	14.50	6	1,848	0.32%
2023/03/23	6	14.35	6	14.45	14.45	0	1,879	0.00%
2023/03/22	13	14.58	0	0.00	14.55	13	1,887	0.69%
2023/03/16	1	14.40	0	0.00	14.25	1	1,904	0.05%
2023/03/15	8	14.76	0	0.00	14.75	8	1,897	0.42%
2023/03/14	6	14.70	0	0.00	14.70	6	1,929	0.31%
2023/03/13	6	14.75	6	14.95	14.90	0	1,944	0.00%
2023/03/10	38	15.07	18	15.17	15.00	20	1,932	1.04%
2023/03/09	6	15.30	6	15.40	15.40	0	1,951	0.00%
2023/03/07	0	0.00	2	15.40	15.35	-2	2,056	-0.10%
2023/03/06	3	15.25	3	15.35	15.30	0	2,056	0.00%
2023/03/03	3	15.15	3	15.25	15.20	0	2,077	0.00%
2023/03/02	3	15.00	3	15.10	15.10	0	2,096	0.00%
2023/03/01	2	15.10	0	0.00	15.10	2	2,072	0.10%
2023/02/24	6	15.48	0	0.00	15.55	6	2,057	0.29%
2023/02/22	3	15.35	3	15.45	15.60	0	2,034	0.00%
2023/02/20	0	0.00	3	15.65	15.65	-3	2,032	-0.15%
2023/02/15	0	0.00	3	15.30	15.15	-3	2,091	-0.14%
2023/02/14	3	14.95	6	15.18	15.25	-3	2,096	-0.14%
2023/02/08	3	15.15	9	15.15	15.15	-6	2,040	-0.29%
2023/02/07	0	0.00	6	15.30	15.30	-6	1,997	-0.30%
2023/02/06	0	0.00	20	15.75	15.75	-20	1,954	-1.02%
2023/02/03	0	0.00	2	15.20	15.50	-2	1,903	-0.11%
2023/02/02	0	0.00	4	15.15	15.20	-4	1,851	-0.22%
2023/02/01	0	0.00	2	15.00	15.05	-2	1,814	-0.11%
2023/01/31	0	0.00	3	14.75	14.80	-3	1,739	-0.17%
2023/01/30	10	14.60	1	14.85	14.55	9	1,715	0.52%
2023/01/17	0	0.00	12	14.30	14.40	-12	1,651	-0.73%
2023/01/16	3	14.05	0	0.00	14.00	3	1,607	0.19%
2023/01/13	7	14.25	8	14.34	14.20	-1	1,598	-0.06%
2023/01/12	0	0.00	19	14.10	14.20	-19	1,588	-1.20%
2023/01/10	10	13.85	2	13.85	13.75	8	1,553	0.51%
2023/01/09	2	13.65	0	0.00	13.75	2	1,567	0.13%
2023/01/04	0	0.00	4	13.70	13.70	-4	1,642	-0.24%
2023/01/03	3	13.37	2	13.60	13.55	1	1,644	0.06%
2022/12/28	7	13.74	7	13.90	13.65	0	1,646	0.00%
2022/12/26	0	0.00	2	13.85	14.10	-2	1,625	-0.12%
2022/12/22	0	0.00	4	13.94	14.05	-4	1,629	-0.25%
2022/12/21	0	0.00	3	13.47	13.50	-3	1,621	-0.19%
2022/12/20	18	13.55	0	0.00	13.15	18	1,628	1.11%
2022/12/16	0	0.00	1	14.30	13.90	-1	1,610	-0.06%
2022/12/12	0	0.00	0.4	13.65	13.60	-0.4	1,490	-0.02%
2022/12/09	2	13.88	6	13.79	13.85	-4	1,489	-0.27%
2022/12/08	3	13.37	0	0.00	13.45	3	1,470	0.20%
2022/12/06	4	13.65	0	0.00	13.60	4	1,447	0.28%
2022/12/05	0	0.00	1	14.25	14.10	-1	1,413	-0.07%
2022/12/01	10	14.00	3	14.05	14.00	7	1,383	0.51%
2022/11/30	4	13.98	15	14.08	14.05	-11	1,319	-0.83%
2022/11/29	0.4	13.45	6	13.46	13.50	-5.6	1,187	-0.47%
2022/11/25	0	0.00	4	13.10	13.10	-4	1,164	-0.34%
2022/11/24	0	0.00	3	12.93	12.95	-3	1,147	-0.26%
2022/11/23	2	12.80	0	0.00	12.75	2	1,128	0.18%
2022/11/17	2	12.75	3	12.65	12.80	-1	1,168	-0.09%
2022/11/16	3	12.72	0	0.00	12.60	3	1,165	0.26%
2022/11/14	1	13.05	7	12.79	13.15	-6	1,137	-0.53%
2022/11/10	4	12.25	0	0.00	12.35	4	1,073	0.37%
2022/11/07	0	0.00	5	12.56	12.60	-5	1,113	-0.45%
2022/11/04	3	12.23	1	12.30	12.45	2	1,120	0.18%
2022/11/02	5	12.40	2	12.45	12.40	3	1,169	0.26%
2022/10/27	0	0.00	3	12.35	12.40	-3	1,456	-0.21%
2022/10/21	2	12.20	0	0.00	12.15	2	1,448	0.14%
2022/10/20	0	0.00	2	12.45	12.45	-2	1,434	-0.14%
2022/10/18	2	12.20	0	0.00	12.25	2	1,383	0.14%
2022/10/17	8	12.15	3	12.50	12.20	5	1,378	0.36%
2022/10/14	0	0.00	17	12.41	12.60	-17	1,362	-1.25%
2022/10/13	5	11.95	1	11.65	11.70	4	1,327	0.30%
2022/10/11	4	12.20	0	0.00	12.15	4	1,315	0.30%
2022/10/06	0	0.00	3	12.75	12.75	-3	1,323	-0.23%
2022/10/04	0	0.00	4	12.63	12.50	-4	1,377	-0.29%
2022/10/03	2	12.20	0	0.00	12.35	2	1,383	0.14%
2022/09/29	2	12.15	0	0.00	12.15	2	1,382	0.14%
2022/09/28	2	12.25	2	12.50	11.95	0	1,384	0.00%
2022/09/27	6	12.38	0	0.00	12.35	6	1,370	0.44%
2022/09/26	0	0.00	0.3	12.75	12.55	-0.3	1,356	-0.02%
2022/09/22	2	12.95	0	0.00	13.05	2	1,390	0.14%
2022/09/21	4	13.25	0	0.00	13.15	4	1,391	0.29%
2022/09/20	3	13.40	0	0.00	13.40	3	1,386	0.22%
2022/09/19	12	13.51	0	0.00	13.40	12	1,408	0.85%
2022/09/16	3	13.65	0	0.00	13.55	3	1,421	0.21%
2022/09/15	0	0.00	3	13.75	13.75	-3	1,433	-0.21%
2022/09/12	3	13.45	7	13.63	13.65	-4	1,472	-0.27%
2022/09/08	2	13.35	0	0.00	13.50	2	1,486	0.13%
2022/09/06	11	13.50	3	13.70	13.40	8	1,489	0.54%
2022/09/05	12	13.51	3	13.55	13.45	9	1,500	0.60%
2022/09/02	3	13.70	0	0.00	13.65	3	1,515	0.20%
2022/09/01	3	13.75	0	0.00	13.75	3	1,520	0.20%
2022/08/31	0	0.00	2	13.95	14.05	-2	1,534	-0.13%
2022/08/30	0	0.00	7	13.81	13.85	-7	1,539	-0.45%
2022/08/29	9	13.57	0	0.00	13.65	9	1,537	0.59%
2022/08/25	7	13.91	0	0.00	13.95	7	1,534	0.46%
2022/08/24	0	0.00	2	14.30	13.95	-2	1,540	-0.13%
2022/08/22	0	0.00	3	13.70	13.75	-3	1,546	-0.19%
2022/08/19	0	0.00	1	13.75	13.75	-1	1,539	-0.07%
2022/08/18	5	13.55	9	13.67	13.65	-4	1,533	-0.26%
2022/08/17	0	0.00	18	13.78	13.75	-18	1,538	-1.17%
2022/08/16	0	0.00	5	13.65	13.65	-5	1,536	-0.33%
2022/08/15	10	13.53	2	13.55	13.55	8	1,533	0.52%
2022/08/12	28	13.50	31	13.63	13.55	-3	1,527	-0.20%
2022/08/11	2	13.45	0	0.00	13.45	2	1,508	0.13%
2022/08/10	5	13.22	1	13.35	13.35	4	1,512	0.26%
2022/08/09	2	13.10	3	13.25	13.20	-1	1,543	-0.06%
2022/08/08	4	12.95	0	0.00	12.90	4	1,535	0.26%
2022/08/05	14	13.48	0	0.00	13.40	14	1,539	0.91%
2022/08/04	21	13.67	0	0.00	13.55	21	1,516	1.38%
2022/08/03	0	0.00	1	15.05	14.95	-1	1,392	-0.07%
2022/07/25	0	0.00	2	15.20	15.15	-2	1,602	-0.12%
2022/07/21	0	0.00	1	14.95	15.05	-1	1,657	-0.06%
2022/07/20	2	14.95	0	0.00	14.85	2	1,690	0.12%
2022/07/13	0	0.00	8	14.37	14.60	-8	1,730	-0.46%
2022/07/12	8	13.92	0	0.00	13.85	8	1,730	0.46%
2022/07/11	1	14.60	0	0.00	14.60	1	1,719	0.06%
2022/07/07	0	0.00	1	15.00	15.00	-1	1,733	-0.06%
2022/07/05	0	0.00	2	15.40	15.35	-2	1,858	-0.11%
2022/07/04	2	15.25	9	15.26	15.00	-7	1,863	-0.38%
2022/06/30	4	15.95	0	0.00	15.70	4	1,882	0.21%
2022/06/27	2	16.45	5	16.64	16.85	-3	1,909	-0.16%
2022/06/24	0	0.00	2	16.30	16.30	-2	1,905	-0.10%
2022/06/23	2	15.90	2	16.28	15.85	0	1,939	0.00%
2022/06/21	0	0.00	9	16.14	16.25	-9	2,067	-0.44%
2022/06/20	18	15.85	6	15.85	15.60	12	2,157	0.56%
2022/06/16	3	16.67	0	0.00	16.50	3	2,286	0.13%
2022/06/15	0	0.00	2	16.93	16.95	-2	2,327	-0.09%
2022/06/14	1	16.45	0	0.00	16.60	1	2,366	0.04%
2022/06/13	1	17.00	0	0.00	16.80	1	2,405	0.04%
2022/06/09	0	0.00	2	17.68	17.60	-2	2,465	-0.08%
2022/05/26	0	0.00	1	17.00	16.90	-1	3,284	-0.03%
2022/05/23	0	0.00	3	16.95	17.00	-3	3,346	-0.09%
2022/05/20	0	0.00	1	17.00	16.95	-1	3,384	-0.03%
2022/05/19	2	16.40	2	16.80	17.15	0	3,393	0.00%
2022/05/17	0	0.00	4	16.78	17.00	-4	3,390	-0.12%
2022/05/13	0	0.00	11	15.92	16.10	-11	3,355	-0.33%
2022/05/12	3	15.37	1.1	15.50	15.25	1.9	3,341	0.06%
2022/05/11	4	15.88	1	15.75	15.70	3	3,357	0.09%
2022/05/10	3	16.12	0	0.00	16.10	3	3,439	0.09%
2022/05/09	4	16.68	1	16.45	16.45	3	3,449	0.09%
2022/05/06	15	17.27	4	17.25	17.30	11	3,460	0.32%
2022/05/04	0	0.00	4	16.76	16.80	-4	3,528	-0.11%
2022/05/03	3	16.32	1	16.40	16.45	2	3,612	0.06%
2022/04/28	0	0.00	4	16.68	16.70	-4	3,648	-0.11%
2022/04/27	4	16.60	7	16.65	16.50	-3	3,647	-0.08%
2022/04/26	0	0.00	14	17.06	17.05	-14	3,661	-0.38%
2022/04/25	4	16.79	0	0.00	16.70	4	3,662	0.11%
2022/04/21	0	0.00	3	17.60	17.45	-3	3,659	-0.08%
2022/04/20	1	17.25	10	17.15	17.35	-9	3,683	-0.24%
2022/04/18	2	16.95	0	0.00	16.95	2	3,694	0.05%
2022/04/15	1	17.25	1	17.25	17.25	0	3,692	0.00%
2022/04/14	2	17.50	2	17.60	17.50	0	3,769	0.00%
2022/04/13	4	17.40	4	17.65	17.65	0	3,782	0.00%
2022/04/12	7	17.64	0	0.00	17.25	7	3,777	0.19%
2022/04/11	6	18.03	12	18.37	17.85	-6	3,725	-0.16%
2022/04/08	3	17.87	0	0.00	17.80	3	3,678	0.08%
2022/04/07	1	17.85	0	0.00	17.80	1	3,710	0.03%
2022/04/06	0.2	18.25	0	0.00	18.15	0.2	3,748	0.01%
2022/04/01	7	18.21	0	0.00	18.30	7	3,755	0.19%
2022/03/30	6	18.37	1	18.40	18.45	5	3,790	0.13%
2022/03/28	3	18.30	2	18.35	18.35	1	3,824	0.03%
2022/03/25	7	18.86	0	0.00	18.80	7	3,806	0.18%
2022/03/24	11	18.92	3	19.00	18.90	8	3,792	0.21%
2022/03/23	0	0.00	1	19.90	20.00	-1	3,729	-0.03%
2022/03/22	0	0.00	1	19.65	19.80	-1	3,646	-0.03%
2022/03/21	5	19.70	15	19.50	19.60	-10	3,614	-0.28%
2022/03/18	2	19.05	2	19.15	19.15	0	3,560	0.00%
2022/03/17	0	0.00	5	19.00	19.10	-5	3,547	-0.14%
2022/03/16	2	18.80	15	18.87	18.85	-13	3,526	-0.37%
2022/03/15	3	18.90	1	18.85	18.90	2	3,516	0.06%
2022/03/14	0	0.00	3	19.10	19.15	-3	3,533	-0.08%
2022/03/11	6	18.95	0	0.00	18.95	6	3,535	0.17%
2022/03/10	8	19.02	38	19.05	19.10	-30	3,492	-0.86%
2022/03/09	61.1	18.98	21	19.89	18.90	40.1	3,383	1.19%
2022/03/08	27	20.95	130	20.69	20.45	-103	3,001	-3.43%	大賣/鉅額交易
2022/03/07	21	21.33	0	0.00	21.25	21	2,991	0.70%
2022/03/04	37	21.77	0	0.00	21.70	37	3,020	1.22%
2022/03/03	6	22.15	3	22.20	22.10	3	3,064	0.10%
2022/03/02	131	22.05	36	21.98	22.05	95	3,068	3.10%	大買/
2022/03/01	0	0.00	2	21.48	21.60	-2	3,071	-0.07%
2022/02/25	1	20.90	0	0.00	20.90	1	3,108	0.03%
2022/02/24	23	21.17	2	21.30	20.90	21	3,121	0.67%
2022/02/22	2	21.45	0	0.00	21.35	2	3,187	0.06%
2022/02/18	0	0.00	4	21.70	21.65	-4	3,235	-0.12%
2022/02/17	7	21.60	2	21.65	21.65	5	3,286	0.15%
2022/02/15	15	21.33	15	21.40	21.20	0	3,341	0.00%
2022/02/11	2.1	21.87	7	22.00	21.75	-4.9	3,429	-0.14%
2022/02/10	1	22.35	2	22.15	22.35	-1	3,443	-0.03%
2022/02/08	0	0.00	7.1	21.52	21.85	-7.1	3,410	-0.21%
2022/02/07	0	0.00	5	21.10	21.60	-5	3,456	-0.14%
2022/01/26	0	0.00	3	20.47	20.50	-3	3,612	-0.08%
2022/01/25	6	20.14	13	20.38	20.00	-7	3,605	-0.19%
2022/01/24	1	20.80	20	20.60	20.65	-19	3,540	-0.54%
2022/01/21	12	21.18	0	0.00	21.10	12	3,528	0.34%
2022/01/20	0	0.00	2	21.60	21.55	-2	3,548	-0.06%
2022/01/19	10	21.70	8	21.63	21.35	2	3,581	0.06%
2022/01/18	0	0.00	8	21.50	21.45	-8	3,600	-0.22%
2022/01/14	5	21.14	0	0.00	21.15	5	3,668	0.14%
2022/01/13	30	21.53	0	0.00	21.55	30	3,704	0.81%
2022/01/12	0	0.00	2	21.25	21.30	-2	3,714	-0.05%
2022/01/10	2	21.05	0	0.00	21.15	2	3,890	0.05%
2022/01/07	3	21.48	10	21.63	21.25	-7	3,904	-0.18%
2022/01/04	2	21.20	0	0.00	21.20	2	4,233	0.05%
2022/01/03	4	21.31	0	0.00	21.30	4	4,320	0.09%
2021/12/30	10	21.55	3	21.68	21.60	7	4,418	0.16%
2021/12/29	10	21.40	14	21.58	21.60	-4	4,495	-0.09%
2021/12/28	3	21.30	0	0.00	21.35	3	4,534	0.07%
2021/12/27	21	21.35	0	0.00	21.30	21	4,709	0.45%
2021/12/24	17	21.44	2	21.40	21.45	15	5,015	0.30%
2021/12/21	10	21.00	0	0.00	21.10	10	6,141	0.16%
2021/12/15	2	20.98	0	0.00	20.85	2	6,977	0.03%
2021/12/14	3	20.97	0	0.00	20.90	3	7,108	0.04%
2021/12/13	3	21.12	0	0.00	21.05	3	7,345	0.04%
2021/12/09	2	21.40	1	21.60	21.40	1	7,482	0.01%
2021/12/08	2	21.55	2	21.68	21.55	0	7,520	0.00%
2021/12/07	0	0.00	2	21.30	21.35	-2	7,618	-0.03%
2021/12/06	1	21.00	0	0.00	21.05	1	7,648	0.01%
2021/12/02	2	21.03	1	21.05	21.00	1	7,722	0.01%
2021/12/01	2	21.00	0	0.00	21.25	2	7,724	0.03%
2021/11/30	5	21.29	0	0.00	21.20	5	7,789	0.06%
2021/11/29	5	21.46	4	21.75	21.40	1	7,759	0.01%
2021/11/26	18	22.32	0	0.00	22.10	18	7,719	0.23%
2021/11/25	3	22.50	20	22.60	22.50	-17	7,711	-0.22%
2021/11/24	5	22.30	2	22.35	22.30	3	7,693	0.04%
2021/11/22	4	22.01	0	0.00	21.95	4	7,729	0.05%
2021/11/19	3	22.22	0	0.00	22.15	3	7,756	0.04%
2021/11/18	2	22.05	4	22.38	22.35	-2	7,818	-0.03%
2021/11/17	2	22.08	0	0.00	22.10	2	7,823	0.03%
2021/11/16	22	22.21	0	0.00	22.15	22	7,854	0.28%
2021/11/12	1	22.45	4	22.48	22.45	-3	7,933	-0.04%
2021/11/11	0	0.00	0	22.39	22.20	0	7,971	0.00%
2021/11/10	4	22.48	8	22.51	22.45	-4	8,137	-0.05%
2021/11/09	1	22.10	0	0.00	22.10	1	8,117	0.01%
2021/11/08	1	22.25	2	22.25	22.25	-1	8,095	-0.01%
2021/11/05	9	22.14	3	22.05	22.20	6	8,190	0.07%
2021/11/04	1	22.50	1	22.30	22.35	0	8,247	0.00%
2021/11/03	11	22.34	9	22.54	22.65	2	8,293	0.02%
2021/11/02	6	23.16	3	23.45	23.05	3	8,149	0.04%
2021/10/29	3	23.08	0	0.00	23.15	3	8,886	0.03%
2021/10/28	9	23.14	0	0.00	23.10	9	9,157	0.10%
2021/10/27	2	23.23	1	23.35	23.35	1	9,330	0.01%
2021/10/26	8	23.72	0	0.00	23.50	8	9,429	0.08%
2021/10/22	3	23.88	0	0.00	23.80	3	9,655	0.03%
2021/10/21	0	0.00	2	24.45	24.45	-2	9,643	-0.02%
2021/10/20	12	24.33	15	24.17	24.00	-3	9,674	-0.03%
2021/10/19	7	24.34	20	24.31	24.30	-13	9,831	-0.13%
2021/10/18	51	24.23	41	24.31	24.45	10	9,892	0.10%
2021/10/15	5	23.69	2	23.80	23.70	3	9,909	0.03%
2021/10/14	8	23.71	2	24.45	23.55	6	10,041	0.06%
2021/10/13	20	24.29	14	24.48	23.95	6	10,038	0.06%
2021/10/12	8	24.14	28	24.41	24.45	-20	9,992	-0.20%
2021/10/08	12	24.13	4	24.43	23.85	8	9,945	0.08%
2021/10/07	1	23.90	15	24.18	24.15	-14	10,000	-0.14%
2021/10/06	12	23.83	3	24.07	23.70	9	10,170	0.09%
2021/10/05	2	23.25	3	23.48	23.75	-1	10,245	-0.01%
2021/10/04	26	23.90	3	23.90	23.10	23	10,311	0.22%
2021/10/01	8	25.19	10	25.03	24.45	-2	10,426	-0.02%
2021/09/30	6	25.25	22	25.07	25.45	-16	10,418	-0.15%
2021/09/29	70	25.56	55	25.21	25.00	15	10,477	0.14%
2021/09/28	6	25.87	1	26.00	25.95	5	10,265	0.05%
2021/09/27	55	25.41	46	25.56	26.25	9	13,053	0.07%
2021/09/24	35	25.24	32	24.88	24.90	3	14,792	0.02%
2021/09/23	0	0.00	1	24.00	24.30	-1	14,804	-0.01%
2021/09/22	1	23.45	2	23.88	23.90	-1	14,942	-0.01%
2021/09/17	6	24.53	5	24.95	24.25	1	15,058	0.01%
2021/09/16	11	25.19	9	25.17	25.10	2	15,025	0.01%
2021/09/15	6	25.12	7	24.84	24.70	-1	14,874	-0.01%
2021/09/13	3	24.65	7	24.91	24.95	-4	15,022	-0.03%
2021/09/10	0	0.00	5	24.87	24.70	-5	15,161	-0.03%
2021/09/09	0	0.00	3	24.40	24.55	-3	15,256	-0.02%
2021/09/08	3	23.95	1	23.80	23.80	2	15,304	0.01%
2021/09/07	0	0.00	2	24.08	24.30	-2	15,642	-0.01%
2021/09/06	3	23.83	0	0.00	23.75	3	15,682	0.02%
2021/09/03	4	24.25	10	24.45	24.25	-6	15,766	-0.04%
2021/09/02	4	23.83	3	23.85	23.75	1	15,907	0.01%
2021/09/01	3	24.25	0	0.00	24.25	3	16,154	0.02%
2021/08/31	0	0.00	2	24.28	24.50	-2	16,516	-0.01%
2021/08/30	1	24.45	0	0.00	24.45	1	17,120	0.01%
2021/08/27	0	0.00	1	24.00	23.90	-1	17,583	-0.01%
2021/08/26	0	0.00	63	23.97	23.95	-63	18,477	-0.34%
2021/08/25	16	23.36	9	23.50	23.65	7	20,282	0.03%
2021/08/24	0	0.00	7	23.65	23.70	-7	20,396	-0.03%
2021/08/23	2	22.80	27	22.80	22.85	-25	20,784	-0.12%
2021/08/20	7	22.37	0	0.00	22.10	7	20,968	0.03%
2021/08/19	3	23.00	0	0.00	22.70	3	21,073	0.01%
2021/08/18	2	22.10	10	22.99	23.25	-8	21,533	-0.04%
2021/08/17	5	22.66	4	23.20	22.35	1	21,746	0.00%
2021/08/16	45	23.14	16	22.88	22.85	29	21,972	0.13%
2021/08/13	23	24.14	0	0.00	24.00	23	22,043	0.10%
2021/08/12	0	0.00	2	24.50	24.55	-2	22,142	-0.01%
2021/08/11	14	24.19	3	24.30	24.20	11	22,279	0.05%
2021/08/10	8	24.83	1	25.20	24.80	7	22,399	0.03%
2021/08/09	20	25.33	1	25.35	25.20	19	22,570	0.08%
2021/08/06	19	25.76	21	25.89	25.65	-2	22,691	-0.01%
2021/08/05	22	25.75	0	0.00	25.65	22	23,030	0.10%
2021/08/04	42	26.60	9	26.44	26.40	33	23,166	0.14%
2021/08/03	6	27.43	19	27.70	28.00	-13	23,073	-0.06%
2021/08/02	8	27.12	20	26.93	27.45	-12	23,112	-0.05%
2021/07/30	5	26.47	13	26.79	26.55	-8	23,648	-0.03%
2021/07/29	17	26.35	5	26.30	26.65	12	24,013	0.05%
2021/07/28	5	25.94	11	26.03	26.10	-6	24,268	-0.02%
2021/07/27	10	25.69	6	25.78	25.50	4	24,877	0.02%
2021/07/26	1	25.80	0	0.00	25.85	1	25,441	0.00%
2021/07/23	4	26.00	3	25.67	26.15	1	26,088	0.00%
2021/07/22	2	24.90	1	25.30	25.00	1	26,230	0.00%
2021/07/21	12	25.18	6	25.63	24.80	6	26,640	0.02%
2021/07/20	3	25.35	4	25.31	25.25	-1	27,077	0.00%
2021/07/19	3	25.95	0	0.00	26.05	3	27,330	0.01%
2021/07/15	3	26.03	2	25.83	26.40	1	28,906	0.00%
2021/07/14	0	0.00	10	25.31	25.65	-10	29,970	-0.03%
2021/07/13	11	25.72	13	25.90	25.45	-2	31,031	-0.01%
2021/07/12	3	26.57	0	0.00	26.25	3	31,887	0.01%
2021/07/09	4	26.66	6	26.46	26.60	-2	32,477	-0.01%
2021/07/08	7	26.43	18	26.62	26.50	-11	32,758	-0.03%
2021/07/07	24	26.79	5.8	26.65	26.60	18.2	32,984	0.06%
2021/07/06	8	26.98	18	27.15	27.20	-10	33,786	-0.03%
2021/07/05	60	27.60	52	27.57	27.15	8	34,327	0.02%
2021/07/02	191	30.50	184	29.45	27.50	7	34,289	0.02%	大買/大賣/
2021/07/01	84	29.07	270	29.65	29.90	-186	31,710	-0.59%	大賣/鉅額交易
2021/06/30	3	26.80	4	26.81	27.20	-1	30,007	0.00%
2021/06/28	3	26.42	2	26.55	26.80	1	29,899	0.00%
2021/06/25	2	26.05	1	26.05	26.00	1	29,942	0.00%
2021/06/24	2	26.25	2	26.15	26.25	0	30,361	0.00%
2021/06/23	3	25.65	0	0.00	25.70	3	30,742	0.01%
2021/06/22	6	25.96	2	25.73	25.95	4	30,861	0.01%
2021/06/21	11	24.79	1.1	24.82	24.95	9.9	30,765	0.03%
2021/06/18	15	25.77	19	25.83	25.60	-4	30,670	-0.01%
2021/06/17	0	0.00	5	26.61	26.30	-5	30,633	-0.02%
2021/06/16	27	27.18	4	26.75	26.15	23	30,787	0.07%
2021/06/15	7	26.42	0	0.00	26.40	7	30,516	0.02%
2021/06/11	8	26.68	19	26.47	26.35	-11	30,467	-0.04%
2021/06/10	23	26.44	26	25.88	26.80	-3	30,459	-0.01%
2021/06/09	2	26.93	14	26.64	26.65	-12	30,342	-0.04%
2021/06/08	46	27.49	51	27.36	27.30	-5	30,235	-0.02%
2021/06/07	59	28.83	24	28.21	28.25	35	30,025	0.12%
2021/06/04	47	28.98	99	28.66	29.00	-52	29,505	-0.18%
2021/06/03	93	28.88	45	28.81	28.50	48	29,299	0.16%
2021/06/02	94	28.29	57	28.90	28.20	37	28,971	0.13%
2021/06/01	3	26.18	2	26.50	26.45	1	27,247	0.00%
2021/05/31	19	26.23	45	25.90	25.75	-26	27,152	-0.10%
2021/05/28	40	25.39	8	25.33	25.45	32	26,732	0.12%
2021/05/27	1	25.15	1	25.10	25.15	0	26,622	0.00%
2021/05/26	10	24.62	13	25.05	25.00	-3	26,589	-0.01%
2021/05/25	0	0.00	1	25.70	25.70	-1	26,238	0.00%
2021/05/24	10	23.81	6	23.29	23.40	4	26,166	0.02%
2021/05/21	3	22.40	10	22.77	22.80	-7	26,202	-0.03%
2021/05/20	5	22.78	1	23.40	22.35	4	26,101	0.02%
2021/05/19	4	22.60	3	23.02	23.15	1	26,085	0.00%
2021/05/18	1	21.90	4	22.31	22.50	-3	25,990	-0.01%
2021/05/17	5	20.99	10.3	21.21	20.75	-5.3	25,854	-0.02%
2021/05/14	8	23.35	6	23.61	23.05	2	25,597	0.01%
2021/05/13	8	21.99	3	22.87	23.05	5	25,372	0.02%
2021/05/12	12	24.42	45	24.27	23.90	-33	24,976	-0.13%
2021/05/11	31	27.60	31	26.95	26.55	0	24,665	0.00%
2021/05/10	28	27.79	27	27.76	28.15	1	24,400	0.00%
2021/05/07	32	26.53	19	26.52	26.90	13	24,165	0.05%
2021/05/06	31	28.31	76	28.67	27.75	-45	23,461	-0.19%
2021/05/05	14	27.67	194	28.01	27.15	-180	22,977	-0.78%	大賣/鉅額交易
2021/05/04	21	26.70	31	28.81	26.95	-10	22,618	-0.04%
2021/05/03	14	29.69	125	29.64	28.90	-111	21,889	-0.51%	大賣/鉅額交易
2021/04/29	50	29.76	109	30.04	30.35	-59	21,318	-0.28%	大賣/
2021/04/28	34	29.32	28	29.32	29.10	6	20,653	0.03%
2021/04/27	62	29.27	37	29.40	29.60	25	20,455	0.12%
2021/04/26	26	28.82	105	29.19	29.50	-79	19,984	-0.40%	大賣/
2021/04/23	37	27.66	17.1	27.75	27.75	19.9	19,492	0.10%
2021/04/22	16	28.62	41	29.03	27.75	-25	19,188	-0.13%
2021/04/21	8	27.59	15	27.74	28.00	-7	18,084	-0.04%
2021/04/20	63	27.32	20	27.35	27.25	43	17,582	0.24%
2021/04/19	20	28.43	85	28.46	29.25	-65	16,613	-0.39%
2021/04/16	57	26.12	80	26.48	26.60	-23	15,642	-0.15%
2021/04/15	34	24.67	97	24.86	24.55	-63	14,624	-0.43%
2021/04/14	18	23.28	12	23.55	23.30	6	14,059	0.04%
2021/04/13	37	23.36	3	23.32	23.00	34	13,785	0.25%
2021/04/12	74	23.66	119	23.45	24.00	-45	13,403	-0.34%	大賣/
2021/04/09	4	22.34	71.1	22.56	22.75	-67.1	12,455	-0.54%
2021/04/08	227	20.82	16	20.74	20.70	211	11,908	1.77%	大買/鉅額交易
2021/04/07	5	21.50	7	21.76	21.65	-2	11,716	-0.02%
2021/04/06	11	21.15	115	21.34	21.65	-104	11,401	-0.91%	大賣/鉅額交易
2021/04/01	30	20.65	52	20.65	20.75	-22	11,167	-0.20%
2021/03/31	2	20.35	1	20.50	20.60	1	11,086	0.01%
2021/03/30	8	20.23	13	20.26	20.30	-5	11,063	-0.05%
2021/03/29	31	20.52	6	20.63	20.55	25	11,150	0.22%
2021/03/26	43	19.56	52	19.74	19.85	-9	11,712	-0.08%
2021/03/25	1	19.05	1	18.95	18.90	0	11,772	0.00%
2021/03/24	1	18.70	1	18.75	18.80	0	11,642	0.00%
2021/03/23	20	18.78	0	0.00	18.70	20	11,693	0.17%
2021/03/22	13	18.70	4	18.71	18.70	9	11,829	0.08%
2021/03/19	20	18.37	0	0.00	18.40	20	11,856	0.17%
2021/03/18	0	0.00	1	18.65	19.00	-1	11,791	-0.01%
2021/03/17	1	18.30	1	18.25	18.25	0	11,855	0.00%
2021/03/16	4	18.70	2	18.50	18.45	2	11,975	0.02%
2021/03/15	28	18.99	31	18.86	18.95	-3	11,919	-0.03%
2021/03/12	2	18.75	16.7	18.99	19.00	-14.7	11,890	-0.12%
2021/03/11	0	0.00	1	18.60	18.65	-1	11,988	-0.01%
2021/03/10	3	18.73	15	18.45	18.70	-12	12,009	-0.10%
2021/03/09	32	19.16	3	19.15	18.90	29	12,021	0.24%
2021/03/08	26	19.16	5	18.66	18.60	21	11,879	0.18%
2021/03/05	35	18.24	34	18.05	18.15	1	11,471	0.01%
2021/03/04	36	18.24	42	18.14	18.00	-6	11,609	-0.05%
2021/03/03	44	18.08	36	18.06	18.00	8	11,622	0.07%
2021/03/02	37	18.08	41	18.08	17.85	-4	11,752	-0.03%
2021/02/26	39	18.43	59	18.11	18.45	-20	12,067	-0.17%
2021/02/25	24	18.14	9	18.06	18.15	15	12,382	0.12%
2021/02/24	43	18.06	0	0.00	17.70	43	12,395	0.35%
2021/02/23	18	18.36	6	18.53	18.55	12	12,352	0.10%
2021/02/22	33	17.67	0	0.00	17.65	33	12,371	0.27%
2021/02/19	10	16.79	1	16.80	17.35	9	12,278	0.07%
2021/02/17	6	16.17	0	0.00	16.25	6	12,275	0.05%
2021/02/05	0	0.00	10	15.43	15.45	-10	12,234	-0.08%
2021/02/03	0	0.00	1.5	15.23	15.20	-1.5	12,703	-0.01%
2021/02/02	0	0.00	0.1	15.00	15.15	-0.1	12,987	0.00%
2021/02/01	16	14.37	4	14.31	15.25	12	13,031	0.09%
2021/01/29	2	15.03	0	0.00	14.85	2	12,945	0.02%
2021/01/27	1	15.60	0	0.00	15.65	1	12,912	0.01%
2021/01/22	0	0.00	1	15.90	15.90	-1	12,963	-0.01%
2021/01/20	4.2	15.83	0	0.00	15.60	4.2	12,877	0.03%
2021/01/19	37	16.87	36	16.58	16.35	1	12,777	0.01%
2021/01/15	3	16.92	9	17.18	16.85	-6	12,669	-0.05%
2021/01/14	2	17.25	0	0.00	17.25	2	12,554	0.02%
2021/01/13	0	0.00	3	17.72	17.65	-3	12,475	-0.02%
2021/01/12	4	17.10	0	0.00	17.10	4	12,357	0.03%
2021/01/11	4	17.91	71	17.93	17.65	-67	12,160	-0.55%
2021/01/08	20	18.55	3	18.55	18.55	17	11,955	0.14%
2021/01/07	31	18.95	0	0.00	18.95	31	11,842	0.26%
2021/01/06	2	18.70	3	18.20	18.60	-1	11,631	-0.01%
2021/01/05	2	18.45	6	18.63	18.65	-4	11,478	-0.03%
2021/01/04	2	19.00	51	19.18	18.95	-49	11,339	-0.43%
2020/12/31	56	19.06	37	19.27	19.20	19	11,173	0.17%
2020/12/30	2	19.65	9	19.32	18.80	-7	10,904	-0.06%
2020/12/29	0	0.00	20	19.04	19.00	-20	10,634	-0.19%
2020/12/28	8	18.99	47	19.08	19.20	-39	10,442	-0.37%
2020/12/25	11	18.40	1.7	18.46	18.70	9.3	10,145	0.09%
2020/12/24	45	18.23	3	18.15	18.25	42	10,001	0.42%
2020/12/23	31	18.10	36	17.96	18.00	-5	9,878	-0.05%
2020/12/22	120	19.45	118	19.08	18.20	2	9,602	0.02%	大買/大賣/
2020/12/21	44	18.24	32	18.38	18.50	12	8,606	0.14%
2020/12/18	8	17.11	9	17.21	17.50	-1	8,117	-0.01%
2020/12/16	1	17.45	18	17.55	17.60	-17	8,056	-0.21%
2020/12/15	10	17.30	2	17.60	17.25	8	8,005	0.10%
2020/12/14	6	17.29	8	17.30	17.25	-2	7,868	-0.03%
2020/12/11	4	16.98	0	0.00	16.95	4	7,721	0.05%
2020/12/10	5	17.15	1	16.90	16.75	4	7,584	0.05%
2020/12/09	2	16.60	0	0.00	16.90	2	7,498	0.03%
2020/12/08	2	16.40	0	0.00	16.45	2	7,613	0.03%
2020/12/07	7	16.44	19	16.37	16.45	-12	7,614	-0.16%
2020/12/04	9	17.07	12	17.40	17.15	-3	7,435	-0.04%
2020/12/02	1	16.85	1	16.90	16.80	0	7,497	0.00%
2020/12/01	1	17.15	0	0.00	17.30	1	7,363	0.01%
2020/11/30	12	17.57	48	17.78	17.50	-36	7,256	-0.50%
2020/11/27	1	17.00	3	17.20	17.20	-2	7,042	-0.03%
2020/11/26	4	17.13	12	17.19	17.20	-8	6,981	-0.11%
2020/11/25	54	17.23	231	17.15	17.25	-177	6,854	-2.58%	大賣/鉅額交易
2020/11/24	8	16.50	2	16.78	16.50	6	6,479	0.09%
2020/11/23	4	16.05	208	15.77	16.10	-204	6,079	-3.36%	大賣/鉅額交易
2020/11/20	207	15.68	15	15.76	15.65	192	6,133	3.13%	大買/鉅額交易
2020/11/19	8	15.41	7	15.14	15.45	1	6,049	0.02%
2020/11/18	1	15.05	1	14.95	14.90	0	5,754	0.00%
2020/11/17	4	14.83	0	0.00	14.75	4	5,733	0.07%
2020/11/13	5	14.79	10	14.75	14.75	-5	5,869	-0.09%
2020/11/12	1	14.95	7	15.04	14.95	-6	5,995	-0.10%
2020/11/11	37	15.70	0.1	15.55	15.40	36.9	6,370	0.58%
2020/11/10	13	14.75	109	14.34	14.70	-96	6,087	-1.58%	大賣/
2020/11/06	0	0.00	17	13.78	13.70	-17	5,809	-0.29%
2020/11/05	10	13.63	0	0.00	13.80	10	5,756	0.17%
2020/11/04	0	0.00	7	14.06	13.80	-7	5,805	-0.12%
2020/11/03	1	13.60	300	13.60	13.65	-299	5,848	-5.11%	大賣/鉅額交易
2020/10/27	2	13.20	5	13.65	13.45	-3	5,714	-0.05%
2020/10/20	0	0.00	1	13.00	13.05	-1	5,648	-0.02%
2020/10/15	0	0.00	0.4	12.90	12.95	-0.4	5,614	-0.01%
2020/09/23	0	0.00	3	13.20	13.00	-3	5,419	-0.06%
2020/09/22	1	13.20	1	13.50	13.50	0	5,343	0.00%
2020/09/21	0.2	13.65	0	0.00	13.75	0.2	5,256	0.00%
2020/09/18	5	14.02	100	14.20	13.65	-95	5,138	-1.85%
2020/09/17	0	0.00	225.6	13.65	13.70	-225.6	4,940	-4.57%	大賣/鉅額交易
2020/09/16	5	13.25	0	0.00	13.15	5	4,845	0.10%
2020/09/14	0	0.00	10	13.00	13.00	-10	4,821	-0.21%
2020/09/11	2	13.40	10	13.20	13.20	-8	4,744	-0.17%
2020/09/09	5	14.00	1.1	13.63	14.00	3.9	4,510	0.09%
2020/09/08	0	0.00	26	13.36	13.85	-26	4,445	-0.58%
2020/09/07	35	14.13	28	13.83	13.80	7	4,340	0.16%
2020/09/04	0	0.00	1	13.15	13.30	-1	4,086	-0.02%
2020/09/03	1	13.20	0	0.00	13.30	1	4,048	0.02%
2020/09/01	0	0.00	36	13.00	13.00	-36	3,896	-0.92%
2020/08/27	0	0.00	2	12.65	12.70	-2	3,722	-0.05%
2020/08/25	2	12.80	0	0.00	12.85	2	3,422	0.06%
2020/08/24	5	12.50	0	0.00	12.50	5	3,321	0.15%
2020/08/21	3.8	12.48	0	0.00	12.50	3.8	3,245	0.12%
2020/08/20	0.5	12.10	0	0.00	12.20	0.5	3,163	0.02%
2020/08/19	2	13.00	36	12.95	13.00	-34	2,978	-1.14%
2020/08/18	4	12.65	7	12.14	12.70	-3	2,796	-0.11%
2020/08/17	9	12.49	3	11.98	12.45	6	2,590	0.23%
2020/08/14	2	11.45	0	0.00	11.45	2	2,015	0.10%
2020/08/13	3	11.25	1	11.20	11.20	2	1,926	0.10%
2020/08/12	1	10.95	0	0.00	10.95	1	1,849	0.05%
2020/08/11	0	0.00	12	10.80	10.80	-12	1,796	-0.67%
2020/08/10	3	10.70	0	0.00	10.80	3	1,750	0.17%
2020/08/07	7	10.61	1	10.45	10.45	6	1,681	0.36%
2020/07/14	0	0.00	10	10.00	10.00	-10	1,633	-0.61%
2020/06/22	1	10.35	8	10.20	10.20	-7	1,637	-0.43%
2020/06/19	0	0.00	1	10.00	9.99	-1	1,592	-0.06%
2020/06/18	1	10.00	0	0.00	10.05	1	1,589	0.06%
2020/05/22	0	0.00	5	9.28	9.27	-5	1,731	-0.29%
2020/05/19	3	9.57	0	0.00	9.52	3	1,742	0.17%
2020/05/06	2	9.82	0	0.00	9.70	2	1,635	0.12%
2020/04/22	0	0.00	30	8.60	8.84	-30	1,549	-1.94%
2020/04/17	0	0.00	0.3	9.00	9.06	-0.3	1,521	-0.02%
2020/04/14	0	0.00	5	9.17	9.20	-5	1,512	-0.33%
2020/04/13	0	0.00	10	9.02	9.02	-10	1,528	-0.65%
2020/04/07	0	0.00	2	8.19	8.30	-2	1,661	-0.12%
2020/03/30	0	0.00	70	8.02	8.13	-70	1,669	-4.19%
2020/03/25	2	7.97	0	0.00	7.93	2	1,663	0.12%
2020/03/23	10	7.30	0	0.00	7.28	10	1,745	0.57%
2020/03/19	0	0.00	2	7.63	7.21	-2	1,754	-0.11%
2020/03/16	0	0.00	2	8.37	8.23	-2	1,669	-0.12%
2020/03/13	2	7.88	0	0.00	8.16	2	1,634	0.12%
2020/03/12	25	8.91	0	0.00	8.65	25	1,579	1.58%
2020/03/10	30	9.34	13	9.12	9.30	17	1,529	1.11%
2020/03/06	20	9.93	0	0.00	9.93	20	1,471	1.36%
2020/03/02	20	9.89	0	0.00	9.84	20	1,460	1.37%
2020/02/26	0	0.00	32	10.00	10.05	-32	1,435	-2.23%
2020/02/25	60	10.01	0	0.00	10.05	60	1,439	4.17%
2020/02/24	0	0.00	30	10.11	10.05	-30	1,439	-2.08%
2020/02/20	0	0.00	80	10.26	10.35	-80	1,464	-5.46%
2020/02/10	81	10.00	0	0.00	10.00	81	1,486	5.45%
2020/02/04	0	0.00	10	10.10	10.10	-10	1,474	-0.68%
2020/01/30	0	0.00	58	10.14	10.10	-58	1,414	-4.10%
2020/01/20	0	0.00	3	10.90	10.90	-3	1,367	-0.22%
2020/01/10	1	10.85	0	0.00	10.85	1	1,509	0.07%
2020/01/08	0	0.00	5	11.00	10.90	-5	1,505	-0.33%
2020/01/07	2	11.20	0	0.00	11.15	2	1,467	0.14%
2020/01/06	8	11.49	0	0.00	11.35	8	1,437	0.56%
2020/01/03	30	11.26	0	0.00	11.55	30	1,327	2.26%
2019/12/20	20	11.15	0	0.00	11.15	20	1,191	1.68%
2019/12/18	20	11.25	5	11.30	11.25	15	1,155	1.30%
2019/12/17	0	0.00	6	11.00	11.00	-6	1,077	-0.56%
2019/12/16	5	10.85	6	10.85	10.85	-1	1,059	-0.09%
2019/12/09	0	0.00	6	10.75	10.75	-6	1,068	-0.56%
2019/12/06	0	0.00	6	10.65	10.65	-6	1,065	-0.56%
2019/12/05	0	0.00	16	10.70	10.70	-16	1,069	-1.50%
2019/08/26	10	10.00	0	0.00	9.97	10	1,043	0.96%
2019/08/19	0	0.00	10	10.15	10.20	-10	1,033	-0.97%
2019/08/14	10	10.05	0	0.00	10.05	10	1,013	0.99%
2019/08/08	0	0.00	100	10.30	10.40	-100	1,001	-9.98%
2019/08/07	11	10.62	0	0.00	10.60	11	978	1.12%
2019/08/02	0	0.00	60	11.07	11.05	-60	1,053	-5.70%
2019/08/01	3	11.20	0	0.00	11.20	3	1,134	0.26%
2019/07/30	4	11.24	7	11.32	11.35	-3	1,140	-0.26%
2019/07/29	4	11.20	4	11.25	11.20	0	1,134	0.00%
2019/07/11	4	11.35	0	0.00	11.25	4	1,274	0.31%
2019/06/21	1	11.40	0	0.00	11.20	1	1,555	0.06%
2019/05/15	1	11.20	2.4	11.20	11.20	-1.4	1,903	-0.07%
2019/05/13	0	0.00	3	11.12	11.10	-3	1,908	-0.16%
2019/05/02	1	12.65	0	0.00	12.60	1	1,803	0.06%
2019/04/24	0	0.00	5	12.80	12.80	-5	1,815	-0.28%
2019/04/23	7	12.80	0	0.00	12.85	7	1,789	0.39%
2019/04/03	0	0.00	0.2	12.15	12.15	-0.2	1,597	-0.01%
2019/04/01	0	0.00	3	12.25	12.30	-3	1,553	-0.19%
2019/03/27	0	0.00	2	12.60	12.65	-2	1,513	-0.13%
2019/03/26	12	12.63	40	12.75	12.55	-28	1,522	-1.84%
2019/03/25	5	12.80	2	12.90	12.85	3	1,463	0.21%
2019/03/22	20	13.42	10	13.45	13.40	10	1,403	0.71%
2019/03/21	10	13.40	0	0.00	13.40	10	1,391	0.72%
2019/03/19	2	13.25	0	0.00	13.20	2	1,480	0.14%
2019/03/18	5	13.25	0	0.00	13.25	5	1,466	0.34%
2019/03/15	3	13.20	10	13.20	13.15	-7	1,475	-0.47%
2019/03/13	1	13.15	0	0.00	13.15	1	1,485	0.07%
2019/03/12	19	13.12	0	0.00	13.20	19	1,503	1.26%
2019/03/11	2	13.10	0	0.00	13.10	2	1,525	0.13%
2019/03/08	3	12.95	80	13.00	13.05	-77	1,573	-4.89%
2019/03/07	0	0.00	2	13.25	13.10	-2	1,599	-0.13%
2019/03/06	6	13.28	50	13.25	13.20	-44	1,614	-2.73%
2019/02/27	0	0.00	40	13.19	13.20	-40	1,624	-2.46%
2019/02/25	3	12.95	0	0.00	12.95	3	1,600	0.19%
2019/02/21	39	13.05	0	0.00	13.00	39	1,559	2.50%
2019/02/20	10	13.30	2	13.35	13.35	8	1,503	0.53%
2019/02/15	0	0.00	2	12.55	12.55	-2	1,462	-0.14%
2019/02/14	21	12.45	0	0.00	12.50	21	1,448	1.45%
2019/02/13	5	12.30	0	0.00	12.30	5	1,432	0.35%
2019/01/30	0	0.00	1	12.25	12.30	-1	1,400	-0.07%
2019/01/29	11	12.20	0	0.00	12.25	11	1,396	0.79%
2019/01/28	11	12.40	0	0.00	12.40	11	1,405	0.78%
2019/01/25	29	12.50	0	0.00	12.55	29	1,409	2.06%
2019/01/24	0	0.00	1	12.60	12.55	-1	1,407	-0.07%
2019/01/22	1	12.65	1	12.75	12.70	0	1,419	0.00%
2019/01/21	1	12.60	0	0.00	12.70	1	1,419	0.07%
2019/01/17	0	0.00	30	12.30	12.25	-30	1,523	-1.97%
2019/01/10	1	12.15	0	0.00	12.20	1	1,706	0.06%
2019/01/08	15	12.12	0	0.00	12.05	15	1,692	0.89%
2019/01/03	1	11.80	0	0.00	11.70	1	1,762	0.06%
2018/12/28	2	11.60	0	0.00	11.60	2	1,803	0.11%
2018/12/26	3	11.60	0	0.00	11.60	3	1,871	0.16%
2018/12/20	5	11.80	0	0.00	11.65	5	1,890	0.26%
2018/12/19	33	11.98	0	0.00	11.95	33	1,914	1.72%
2018/12/18	10	12.05	0	0.00	12.00	10	1,924	0.52%
2018/12/14	1	12.15	0	0.00	12.20	1	2,014	0.05%
2018/12/13	1	12.30	14	12.26	12.30	-13	2,007	-0.65%
2018/12/06	10	12.10	0	0.00	11.85	10	1,929	0.52%
2018/12/04	2	12.40	10	12.50	12.45	-8	1,929	-0.41%
2018/11/29	3	11.75	0	0.00	11.75	3	1,884	0.16%
2018/11/27	20	11.75	0	0.00	11.75	20	1,868	1.07%
2018/11/26	0	0.00	10	11.90	11.80	-10	1,886	-0.53%
2018/11/21	30	11.72	0	0.00	11.80	30	1,905	1.57%
2018/11/15	3	11.30	0	0.00	11.25	3	1,887	0.16%
2018/11/14	2	11.55	0	0.00	11.30	2	1,871	0.11%
2018/11/12	13	11.55	0	0.00	11.60	13	1,894	0.69%
2018/11/09	146	11.73	0	0.00	11.70	146	1,959	7.45%	大買/鉅額交易
2018/10/29	0	0.00	5	11.05	11.10	-5	2,268	-0.22%
2018/10/26	8.5	10.92	0	0.00	10.95	8.5	2,269	0.37%
2018/10/25	3	11.00	0	0.00	10.90	3	2,235	0.13%
2018/10/24	10	11.88	0	0.00	11.90	10	2,152	0.46%
2018/10/23	2	12.65	0	0.00	12.70	2	2,077	0.10%
2018/10/19	3	12.25	0	0.00	12.90	3	2,090	0.14%
2018/10/18	6	12.78	0	0.00	12.65	6	2,024	0.30%
2018/10/17	3	13.00	0	0.00	13.05	3	2,014	0.15%
2018/10/16	5	12.85	0	0.00	12.90	5	2,013	0.25%
2018/10/12	5	13.00	0	0.00	13.30	5	1,989	0.25%
2018/10/05	3	14.20	0	0.00	14.20	3	2,263	0.13%
2018/10/04	0	0.00	20	14.85	14.80	-20	2,325	-0.86%
2018/10/03	3	15.00	0	0.00	15.00	3	2,364	0.13%
2018/09/21	20	15.50	0	0.00	15.70	20	2,522	0.79%
2018/09/19	0	0.00	3	14.40	14.50	-3	2,491	-0.12%
2018/09/11	6	14.28	0	0.00	14.30	6	2,593	0.23%
2018/09/07	4	14.88	0	0.00	14.85	4	2,597	0.15%
2018/09/05	8	14.99	0	0.00	14.95	8	2,599	0.31%
2018/09/04	2	15.30	0	0.00	15.30	2	2,582	0.08%
2018/08/21	19	15.40	0	0.00	15.45	19	2,769	0.69%
2018/08/16	12	15.23	0.1	15.20	15.15	11.9	2,812	0.42%
2018/08/15	13	15.73	0	0.00	15.60	13	2,814	0.46%
2018/08/10	1	17.20	0	0.00	17.15	1	3,114	0.03%
2018/08/09	17	17.35	0	0.00	17.35	17	3,100	0.55%
2018/08/06	0	0.00	3	18.30	18.15	-3	3,015	-0.10%
2018/08/02	30	18.40	0	0.00	18.30	30	3,050	0.98%
2018/07/25	1	18.80	0	0.00	18.80	1	3,179	0.03%
2018/07/18	52	18.86	0	0.00	18.90	52	3,277	1.59%
2018/07/17	0	0.00	40	19.04	18.85	-40	3,288	-1.22%
2018/07/16	42	18.80	1	19.05	19.05	41	3,271	1.25%
2018/07/13	1	21.00	50	20.90	21.00	-49	3,163	-1.55%
2018/07/11	20	20.00	1	20.30	20.40	19	2,986	0.64%
2018/07/10	30	19.95	10	20.00	20.00	20	3,053	0.66%
2018/07/05	1	20.00	0	0.00	20.00	1	3,224	0.03%
2018/07/02	0	0.00	81	20.60	20.60	-81	3,368	-2.40%
2018/06/29	3	20.45	0	0.00	20.50	3	3,363	0.09%
2018/06/22	2	20.10	0	0.00	20.15	2	3,330	0.06%
2018/06/15	1	20.30	0	0.00	20.30	1	3,444	0.03%
2018/06/12	1	20.75	1	20.65	20.65	0	3,618	0.00%
2018/06/11	1	20.80	0	0.00	20.85	1	3,619	0.03%
2018/06/08	0	0.00	1	20.80	20.80	-1	3,630	-0.03%
2018/06/07	0	0.00	9	21.06	20.85	-9	3,643	-0.25%
2018/06/05	2	20.55	0	0.00	20.55	2	3,613	0.06%
2018/06/04	0	0.00	2	20.70	20.70	-2	3,604	-0.06%
2018/05/31	0	0.00	1	20.45	20.50	-1	3,593	-0.03%
2018/05/30	51	20.16	0	0.00	20.00	51	3,580	1.42%
2018/05/29	0	0.00	2	20.53	20.35	-2	3,546	-0.06%
2018/05/28	31	20.50	0	0.00	20.50	31	3,542	0.88%
2018/05/24	1	20.70	0	0.00	20.80	1	3,522	0.03%
2018/05/23	0	0.00	1	21.15	21.00	-1	3,516	-0.03%
2018/05/22	1	20.95	0	0.00	20.80	1	3,477	0.03%
2018/05/21	11	21.50	14	21.29	21.25	-3	3,453	-0.09%
2018/05/18	2	21.10	80	20.98	21.10	-78	3,305	-2.36%
2018/05/14	0	0.00	10	20.05	20.00	-10	3,255	-0.31%
2018/05/11	1	19.85	1	20.05	19.95	0	3,233	0.00%
2018/05/09	0	0.00	3	20.17	20.00	-3	3,203	-0.09%
2018/05/08	0	0.00	5	19.97	20.05	-5	3,199	-0.16%
2018/05/07	2	19.50	0	0.00	19.50	2	3,163	0.06%
2018/05/04	3	19.62	0	0.00	19.65	3	3,160	0.09%
2018/05/03	10	19.70	4	19.75	19.70	6	3,155	0.19%
2018/05/02	0	0.00	2	19.95	19.95	-2	3,157	-0.06%
2018/04/30	0	0.00	2	19.70	19.85	-2	3,168	-0.06%
2018/04/27	50	19.70	0	0.00	19.70	50	3,192	1.57%
2018/04/25	16	19.60	0	0.00	19.70	16	3,227	0.50%
2018/04/24	6	19.75	6	19.77	19.65	0	3,256	0.00%
2018/04/23	2	20.20	7	20.14	20.10	-5	3,207	-0.16%
2018/04/19	2	20.45	0	0.00	20.35	2	3,236	0.06%
2018/04/17	3	20.60	0	0.00	20.60	3	3,232	0.09%
2018/04/16	2	20.65	61	20.83	20.90	-59	3,182	-1.85%
2018/04/13	1	20.50	9	20.28	20.30	-8	3,159	-0.25%
2018/04/12	0	0.00	3	20.00	20.00	-3	3,199	-0.09%
2018/04/11	2	19.95	24.2	20.02	19.90	-22.2	3,191	-0.70%
2018/04/10	2	19.60	5	19.64	19.60	-3	3,081	-0.10%
2018/04/09	0	0.00	10	19.29	19.35	-10	3,048	-0.33%
2018/04/03	5	18.85	0	0.00	19.00	5	2,971	0.17%
2018/03/31	2	19.10	0	0.00	18.90	2	3,118	0.06%
2018/03/22	50	19.01	0	0.00	19.00	50	3,397	1.47%
2018/03/21	2	19.08	2	19.20	19.00	0	3,418	0.00%
2018/03/20	30	18.82	0	0.00	19.15	30	3,430	0.87%
2018/03/19	4	19.05	11	19.19	19.00	-7	3,434	-0.20%
2018/03/16	2	18.25	0	0.00	18.20	2	3,360	0.06%
2018/03/14	0	0.00	3	18.25	18.30	-3	3,504	-0.09%
2018/03/13	1	18.00	2	18.05	18.00	-1	3,665	-0.03%
2018/03/12	0	0.00	19	17.93	17.95	-19	4,023	-0.47%
2018/03/09	25	17.82	0	0.00	17.85	25	4,286	0.58%
2018/03/08	2	18.13	0	0.00	18.15	2	4,387	0.05%
2018/03/06	4	18.18	0	0.00	18.10	4	4,702	0.09%
2018/03/05	5	18.14	0	0.00	18.05	5	4,793	0.10%
2018/03/02	0	0.00	0	18.30	18.30	0	4,816	0.00%
2018/02/26	1	18.55	0	0.00	18.45	1	4,976	0.02%
2018/02/22	0	0.00	2	18.45	18.40	-2	5,114	-0.04%
2018/02/21	0	0.00	26	17.86	18.30	-26	5,155	-0.50%
2018/02/12	20	17.55	0	0.00	17.45	20	5,163	0.39%
2018/02/08	12	17.58	0	0.00	17.70	12	5,197	0.23%
2018/02/07	0	0.00	10	17.00	16.95	-10	5,199	-0.19%
2018/02/06	11	16.67	0	0.00	16.75	11	5,334	0.21%
2018/02/01	0	0.00	653	18.37	18.40	-653	5,598	-11.66%	大賣/鉅額交易
2018/01/31	3	18.30	0	0.00	18.40	3	5,637	0.05%
2018/01/25	0	0.00	20	18.74	18.60	-20	5,981	-0.33%
2018/01/24	0	0.00	1	18.75	18.80	-1	5,985	-0.02%
2018/01/23	13	18.49	0	0.00	18.40	13	5,968	0.22%
2018/01/22	17	18.55	3	18.65	18.70	14	6,006	0.23%
2018/01/19	1	18.75	0	0.00	18.70	1	6,028	0.02%
2018/01/18	0	0.00	2	18.95	18.90	-2	6,014	-0.03%
2018/01/17	11	19.00	0	0.00	19.00	11	6,005	0.18%
2018/01/16	3	19.05	0	0.00	19.10	3	5,992	0.05%
2018/01/15	1	19.15	0	0.00	19.05	1	6,003	0.02%
2018/01/12	5	19.50	0	0.00	19.45	5	6,026	0.08%
2018/01/11	5	19.35	0	0.00	19.35	5	6,050	0.08%
2018/01/10	2	19.60	1	19.55	19.65	1	6,029	0.02%
2018/01/08	28	19.62	20	19.54	19.45	8	6,067	0.13%
2018/01/05	0	0.00	3	19.20	19.30	-3	5,948	-0.05%
2018/01/04	5	18.80	0	0.00	18.80	5	5,918	0.08%
2018/01/03	0	0.00	4	18.85	18.80	-4	5,924	-0.07%