大洋 (1321)-元富-城東券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.25
漲跌
▲0.90
漲幅
+2.41%
成交量
802張
產業
上市塑膠類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	37.72	38.25	-10	200	-5.00%
2024/04/24	0	0.00	10	37.51	37.35	-10	189	-5.28%
2024/04/23	0	0.00	30	37.45	37.50	-30	188	-15.91%
2024/04/16	0	0.00	50	35.75	35.40	-50	150	-33.20%
2024/04/15	0	0.00	7	36.10	36.00	-7	146	-4.77%
2024/04/12	2	36.15	0	0.00	36.20	2	148	1.35%
2024/04/11	5	35.80	0	0.00	36.00	5	146	3.42%
2024/04/09	0	0.00	10	34.74	35.00	-10	148	-6.74%
2024/04/02	0	0.00	1	34.65	34.70	-1	148	-0.67%
2024/04/01	1	34.65	0	0.00	34.65	1	152	0.66%
2024/03/19	0	0.00	40	35.26	35.20	-40	175	-22.78%
2024/03/11	0	0.00	6	35.60	35.60	-6	199	-3.01%
2024/03/08	2	35.65	0	0.00	35.65	2	214	0.93%
2024/03/07	4	35.79	0	0.00	35.85	4	233	1.71%
2024/03/06	2	35.85	0	0.00	35.85	2	266	0.75%
2024/03/05	16	35.74	0	0.00	35.85	16	275	5.81%
2024/03/04	1	36.05	0	0.00	36.05	1	271	0.37%
2024/03/01	2	36.00	0	0.00	36.05	2	279	0.72%
2024/02/29	2	36.00	0	0.00	36.00	2	283	0.71%
2024/02/27	2	36.13	0	0.00	36.10	2	280	0.71%
2024/02/23	5	36.10	0	0.00	36.20	5	331	1.51%
2024/02/22	1	36.45	0	0.00	36.45	1	330	0.30%
2024/02/21	1	36.20	0	0.00	36.20	1	332	0.30%
2024/02/19	1	36.25	0	0.00	36.25	1	333	0.30%
2024/02/16	2	36.15	0	0.00	36.15	2	333	0.60%
2024/02/15	2	36.35	0	0.00	36.35	2	334	0.60%
2024/02/05	3	36.00	0	0.00	36.05	3	334	0.90%
2024/02/01	3	36.02	0	0.00	36.05	3	336	0.89%
2024/01/31	1	36.30	0	0.00	36.30	1	337	0.30%
2024/01/30	1	36.40	0	0.00	36.40	1	340	0.29%
2024/01/23	1	36.00	0	0.00	36.00	1	346	0.29%
2024/01/22	3	35.90	0	0.00	35.95	3	347	0.86%
2024/01/19	1	36.30	2	36.30	36.30	-1	346	-0.29%
2024/01/18	2	35.90	0	0.00	35.90	2	347	0.58%
2024/01/04	0	0.00	11	37.41	37.40	-11	328	-3.35%
2024/01/03	1	36.90	0	0.00	36.90	1	324	0.31%
2024/01/02	0	0.00	3	37.10	37.10	-3	319	-0.94%
2023/12/29	1	37.05	0	0.00	37.05	1	316	0.32%
2023/12/25	1	37.15	0	0.00	37.15	1	297	0.34%
2023/12/20	1	38.15	0	0.00	38.15	1	280	0.36%
2023/12/15	2	37.90	0	0.00	37.90	2	276	0.72%
2023/12/14	1	38.20	0	0.00	38.20	1	273	0.37%
2023/12/13	6	38.03	0	0.00	38.00	6	270	2.22%
2023/12/12	3	38.48	0	0.00	38.55	3	270	1.11%
2023/12/11	3	37.95	0	0.00	38.60	3	269	1.12%
2023/12/08	5	37.88	0	0.00	38.35	5	262	1.90%
2023/12/07	10	38.37	0	0.00	38.40	10	249	4.01%
2023/12/06	5	38.80	0	0.00	38.80	5	245	2.04%
2023/12/05	14	38.73	0	0.00	38.65	14	241	5.79%
2023/12/04	11	40.45	0	0.00	40.10	11	226	4.86%
2023/12/01	0	0.00	97	41.40	41.25	-97	209	-46.24%
2023/11/29	1	39.05	0	0.00	39.10	1	171	0.58%
2023/11/24	5	38.43	0	0.00	38.35	5	156	3.19%
2023/11/10	1	36.10	0	0.00	36.10	1	96	1.03%
2023/11/09	1	36.00	0	0.00	36.00	1	95	1.05%
2023/11/08	1	36.15	0	0.00	36.15	1	94	1.06%
2023/11/07	3	36.08	0	0.00	36.10	3	90	3.30%
2023/11/06	1	36.05	0	0.00	36.05	1	88	1.13%
2023/11/03	3	35.90	0	0.00	35.90	3	84	3.55%
2023/11/02	4	35.50	6	35.15	35.50	-2	82	-2.43%
2023/11/01	4	35.03	0	0.00	35.05	4	80	4.99%
2023/10/31	2	34.75	0	0.00	34.75	2	79	2.52%
2023/10/30	1	34.80	0	0.00	34.80	1	81	1.22%
2023/10/27	4	34.74	0	0.00	34.75	4	81	4.91%
2023/10/26	4	34.66	0	0.00	34.50	4	82	4.87%
2023/10/24	2	34.90	0	0.00	34.90	2	90	2.21%
2023/10/23	1	35.00	0	0.00	35.00	1	90	1.10%
2023/10/20	3	35.07	0	0.00	35.10	3	92	3.26%
2023/10/19	2	35.28	0	0.00	35.30	2	94	2.12%
2023/10/18	1	35.35	0	0.00	35.35	1	95	1.05%
2023/10/17	3	35.33	0	0.00	35.40	3	94	3.17%
2023/10/13	3	35.33	0	0.00	35.35	3	95	3.16%
2023/10/11	0	0.00	2	35.20	35.40	-2	97	-2.04%
2023/10/03	1	35.15	0	0.00	35.15	1	100	1.00%
2023/09/28	2	35.33	0	0.00	35.35	2	101	1.98%
2023/09/27	1	35.30	0	0.00	35.30	1	101	0.98%
2023/09/26	3	35.53	0	0.00	35.55	3	101	2.97%
2023/09/22	4	35.55	0	0.00	35.60	4	101	3.94%
2023/09/21	1	35.75	0	0.00	35.75	1	102	0.98%
2023/09/13	0	0.00	6	35.65	35.60	-6	106	-5.63%
2023/09/12	0	0.00	2	35.40	35.45	-2	106	-1.88%
2023/09/11	0	0.00	2	35.30	35.30	-2	106	-1.87%
2023/09/08	2	35.20	0	0.00	35.30	2	108	1.84%
2023/09/07	2	35.25	0	0.00	35.25	2	107	1.85%
2023/09/06	2	35.40	0	0.00	35.40	2	108	1.84%
2023/09/05	1	35.35	0	0.00	35.35	1	105	0.95%
2023/09/04	1	34.75	0	0.00	34.75	1	103	0.97%
2023/09/01	2	34.60	0	0.00	34.60	2	104	1.91%
2023/08/31	1	34.40	0	0.00	34.40	1	104	0.95%
2023/08/30	1	34.35	0	0.00	34.35	1	105	0.95%
2023/08/28	1	34.30	0	0.00	34.30	1	105	0.94%
2023/08/24	0	0.00	2	34.30	34.25	-2	109	-1.83%
2023/08/23	2	34.35	0	0.00	34.30	2	108	1.84%
2023/08/18	1	34.20	0	0.00	34.20	1	108	0.92%
2023/08/17	0	0.00	3	34.30	34.25	-3	108	-2.77%
2023/08/16	1	34.25	0	0.00	34.25	1	108	0.92%
2023/08/15	2	34.40	0	0.00	34.40	2	109	1.83%
2023/08/08	1	34.75	0	0.00	34.70	1	119	0.83%
2023/08/04	0	0.00	2	34.70	34.70	-2	125	-1.60%
2023/08/02	2	34.58	0	0.00	34.60	2	126	1.58%
2023/07/27	3	35.05	0	0.00	35.05	3	123	2.43%
2023/07/26	0	0.00	3	34.70	34.70	-3	119	-2.52%
2023/07/24	1	34.65	0	0.00	34.65	1	119	0.84%
2023/07/21	2	34.80	0	0.00	34.80	2	118	1.69%
2023/07/20	1	34.85	0	0.00	34.90	1	120	0.83%
2023/07/19	2	34.88	0	0.00	34.90	2	124	1.61%
2023/07/18	2	34.95	0	0.00	34.95	2	128	1.55%
2023/07/17	3	34.90	0	0.00	34.95	3	196	1.53%
2023/07/14	1	34.95	0	0.00	34.95	1	197	0.51%
2023/07/13	1	34.90	0	0.00	34.90	1	200	0.50%
2023/07/12	1	34.90	0	0.00	34.90	1	202	0.49%
2023/07/11	2	34.68	0	0.00	34.75	2	202	0.99%
2023/07/07	4	34.54	0	0.00	34.65	4	206	1.93%
2023/07/06	3	34.70	0	0.00	34.70	3	208	1.44%
2023/07/04	2	34.98	0	0.00	35.05	2	214	0.93%
2023/06/30	1	34.95	0	0.00	34.95	1	223	0.45%
2023/06/29	3	34.90	0	0.00	34.95	3	225	1.33%
2023/06/28	5	34.97	1	34.95	34.95	4	224	1.78%
2023/06/27	7	35.06	0	0.00	35.10	7	225	3.10%
2023/06/21	1	34.95	0	0.00	34.95	1	228	0.44%
2023/06/20	3	34.57	0	0.00	34.60	3	229	1.31%
2023/06/19	3	34.50	0	0.00	34.50	3	230	1.30%
2023/06/16	2	34.88	0	0.00	34.85	2	230	0.87%
2023/06/07	1	34.75	0	0.00	34.75	1	250	0.40%
2023/06/06	1	34.45	0	0.00	34.45	1	254	0.39%
2023/06/01	1	34.05	0	0.00	34.05	1	265	0.38%
2023/05/18	0	0.00	3	34.62	34.75	-3	295	-1.02%
2023/05/09	2	33.70	0	0.00	33.70	2	287	0.70%
2023/05/04	1	34.10	0	0.00	34.10	1	286	0.35%
2023/05/03	1	34.25	0	0.00	34.25	1	286	0.35%
2023/05/02	0	0.00	20	34.35	34.40	-20	286	-6.99%
2023/04/28	1	34.30	0	0.00	34.30	1	284	0.35%
2023/04/20	4	34.13	0	0.00	34.00	4	274	1.46%
2023/04/19	1	37.60	0	0.00	37.60	1	206	0.48%
2023/04/13	1	37.50	0	0.00	37.30	1	197	0.51%
2023/04/11	1	37.70	0	0.00	37.70	1	192	0.52%
2023/04/10	1	37.70	0	0.00	37.70	1	191	0.52%
2023/04/07	3	37.67	0	0.00	37.70	3	191	1.57%
2023/04/06	2	37.75	0	0.00	37.75	2	184	1.08%
2023/03/31	0	0.00	5	37.00	37.10	-5	176	-2.83%
2023/03/30	0	0.00	3	37.03	36.95	-3	178	-1.69%
2023/03/28	2	36.93	0	0.00	36.95	2	176	1.13%
2023/03/24	2	37.10	0	0.00	37.10	2	174	1.14%
2023/03/23	5	37.07	0	0.00	37.10	5	173	2.89%
2023/03/22	2	37.23	0	0.00	37.25	2	169	1.18%
2023/03/21	1	37.20	0	0.00	37.20	1	167	0.60%
2023/03/16	3	36.48	0	0.00	36.30	3	158	1.89%
2023/03/09	1	37.00	1	37.05	37.05	0	143	0.00%
2023/03/06	2	37.00	0	0.00	37.00	2	136	1.47%
2023/03/03	1	36.60	0	0.00	36.60	1	132	0.76%
2023/03/01	2	36.05	0	0.00	36.05	2	129	1.54%
2023/02/23	8	36.75	0	0.00	36.80	8	123	6.46%
2023/02/22	10	36.60	0	0.00	37.00	10	120	8.29%
2023/02/21	10	35.50	0	0.00	35.50	10	104	9.57%
2023/02/14	1	34.10	0	0.00	34.10	1	99	1.00%
2023/02/13	4	34.25	0	0.00	34.15	4	99	4.01%
2023/02/10	5	34.59	0	0.00	34.60	5	100	4.98%
2023/02/09	8	34.35	0	0.00	34.35	8	93	8.52%
2023/02/08	4	34.18	0	0.00	34.20	4	93	4.27%
2023/02/07	1	34.05	0	0.00	34.20	1	93	1.07%
2023/02/06	4	34.00	0	0.00	34.00	4	93	4.28%
2023/02/02	5	34.25	0	0.00	34.15	5	92	5.39%
2023/02/01	3	33.98	0	0.00	33.95	3	91	3.27%
2023/01/12	2	32.90	0	0.00	33.20	2	110	1.82%
2023/01/06	3	33.07	0	0.00	33.05	3	112	2.67%
2023/01/04	1	32.85	0	0.00	32.85	1	125	0.80%
2023/01/03	2	32.80	0	0.00	32.90	2	131	1.52%
2022/12/30	2	32.60	0	0.00	32.95	2	131	1.52%
2022/11/09	0	0.00	10	33.45	33.25	-10	295	-3.38%
2022/11/08	0	0.00	4	33.40	33.15	-4	297	-1.35%
2022/11/07	0	0.00	9	33.27	33.15	-9	298	-3.02%
2022/10/31	3	33.02	0	0.00	32.95	3	356	0.84%
2022/10/28	2	33.20	0	0.00	33.20	2	359	0.56%
2022/10/27	1	33.05	0	0.00	33.45	1	364	0.27%
2022/10/26	2	32.98	0	0.00	32.95	2	363	0.55%
2022/10/24	0	0.00	8	33.04	33.00	-8	359	-2.22%
2022/10/21	2	32.35	8	32.62	32.50	-6	360	-1.66%
2022/10/20	9	32.56	0	0.00	32.20	9	360	2.50%
2022/10/17	10	32.66	0	0.00	33.70	10	342	2.92%
2022/10/14	0	0.00	10	33.21	33.25	-10	341	-2.93%
2022/10/12	5	33.05	0	0.00	32.90	5	338	1.48%
2022/10/11	10	33.79	0	0.00	33.60	10	329	3.04%
2022/10/05	0	0.00	2	34.65	34.60	-2	321	-0.62%
2022/10/03	7	34.57	0	0.00	34.50	7	320	2.18%
2022/09/29	0	0.00	14	35.20	35.00	-14	317	-4.40%
2022/09/28	3	34.63	0	0.00	34.50	3	315	0.95%
2022/09/27	3	35.22	1	35.45	35.40	2	311	0.64%
2022/09/23	3	35.83	0	0.00	35.80	3	307	0.98%
2022/09/22	2	36.13	0	0.00	36.15	2	307	0.65%
2022/09/21	4	35.90	0	0.00	35.90	4	306	1.31%
2022/09/13	0	0.00	1	36.60	36.75	-1	304	-0.33%
2022/08/30	0	0.00	1	38.00	37.80	-1	282	-0.35%
2022/08/19	1	37.75	0	0.00	38.05	1	214	0.47%
2022/08/05	0	0.00	5	35.10	36.50	-5	147	-3.39%
2022/07/13	0	0.00	8	31.44	31.45	-8	164	-4.87%
2022/07/12	1	31.10	0	0.00	31.15	1	166	0.60%
2022/07/08	2	31.65	0	0.00	31.55	2	167	1.20%
2022/07/07	5	31.66	0	0.00	31.70	5	167	2.99%
2022/05/20	0	0.00	2	32.35	32.35	-2	141	-1.41%
2022/05/19	2	32.10	0	0.00	32.10	2	142	1.41%
2022/05/18	1	32.15	1	32.50	32.35	0	143	0.00%
2022/04/27	0	0.00	6	34.02	33.90	-6	129	-4.62%
2022/04/25	5	34.10	0	0.00	34.50	5	129	3.87%
2022/04/22	6	34.88	5	35.25	34.85	1	125	0.80%
2022/04/08	0	0.00	5	34.00	34.00	-5	99	-5.04%
2021/12/08	1	35.25	0	0.00	35.35	1	219	0.46%
2021/11/11	0	0.00	1	34.25	34.15	-1	261	-0.38%
2021/11/10	0	0.00	1	34.20	34.15	-1	265	-0.38%
2021/10/22	2	34.13	0	0.00	33.80	2	272	0.73%
2021/09/16	0	0.00	4	32.79	32.75	-4	296	-1.35%
2021/09/02	0	0.00	4	32.75	32.75	-4	300	-1.33%
2021/09/01	2	33.03	0	0.00	33.00	2	296	0.67%
2021/08/20	2	34.15	0	0.00	34.05	2	269	0.74%
2021/08/05	0	0.00	1	36.50	36.45	-1	324	-0.31%
2021/08/03	0	0.00	2	36.45	36.35	-2	364	-0.55%
2021/07/21	3	35.75	5	35.74	35.70	-2	494	-0.40%
2021/07/15	2	36.08	0	0.00	36.20	2	584	0.34%
2021/07/02	1	37.80	0	0.00	37.65	1	776	0.13%
2021/07/01	3	38.07	0	0.00	38.20	3	761	0.39%
2021/06/29	3	38.00	0	0.00	38.00	3	739	0.41%
2021/06/01	0	0.00	11	35.79	36.25	-11	743	-1.48%
2021/05/21	4	34.65	2	34.50	34.50	2	738	0.27%
2021/05/20	2	34.25	0	0.00	34.00	2	739	0.27%
2021/05/18	2	34.25	2	34.40	34.60	0	740	0.00%
2021/05/17	1	32.15	12	32.80	32.40	-11	736	-1.49%
2021/05/13	4	34.70	0	0.00	34.35	4	703	0.57%
2021/05/12	0	0.00	1	35.10	35.80	-1	679	-0.15%
2021/05/07	2	38.85	0	0.00	39.50	2	636	0.31%
2021/05/03	6	40.68	0	0.00	39.85	6	585	1.03%
2021/04/28	0	0.00	0	41.70	41.55	0	565	0.00%
2021/04/27	3	40.77	0	0.00	40.65	3	549	0.55%
2021/04/23	0	0.00	0.1	40.00	39.55	-0.1	525	-0.01%
2021/04/22	2	40.20	0	0.00	39.25	2	518	0.39%
2021/04/21	0	0.00	3	39.85	39.95	-3	484	-0.62%
2021/04/20	0	0.00	1	40.70	40.50	-1	465	-0.21%
2021/04/16	5	38.61	0	0.00	38.85	5	398	1.26%
2021/04/13	1	37.85	0	0.00	38.00	1	370	0.27%
2021/04/01	0	0.00	3	35.65	35.70	-3	354	-0.85%
2021/03/25	3	36.67	0	0.00	36.50	3	373	0.80%
2021/03/12	0	0.00	5	35.00	34.85	-5	394	-1.27%
2021/02/23	0	0.00	2	34.25	34.65	-2	407	-0.49%
2021/02/22	0	0.00	3	34.20	34.10	-3	403	-0.74%
2021/02/18	1	34.00	0	0.00	33.85	1	401	0.25%
2021/02/17	9	33.30	0	0.00	33.30	9	396	2.27%
2020/12/29	0	0.00	1	35.60	35.50	-1	292	-0.34%
2020/12/23	1	35.10	1	35.50	35.10	0	269	0.00%
2020/12/22	0	0.00	1	36.20	35.20	-1	270	-0.37%
2020/12/21	0	0.00	3	35.08	35.20	-3	256	-1.17%
2020/12/18	0	0.00	1	34.95	34.70	-1	258	-0.39%
2020/12/09	2	34.60	0	0.00	34.80	2	257	0.78%
2020/12/08	4	34.68	0	0.00	34.45	4	261	1.53%
2020/12/02	0	0.00	5	35.55	35.55	-5	274	-1.82%
2020/10/29	0	0.00	4	34.55	34.90	-4	437	-0.91%
2020/10/12	5	35.15	0	0.00	35.15	5	559	0.89%
2020/08/28	1	37.20	4	36.28	37.25	-3	491	-0.61%
2020/08/25	0	0.00	7	35.42	35.15	-7	450	-1.55%
2020/08/21	0	0.00	10	33.17	33.30	-10	421	-2.37%
2020/08/19	0	0.00	2	34.60	34.25	-2	423	-0.47%
2020/08/18	0	0.00	3	34.47	34.40	-3	416	-0.72%
2020/08/17	10	35.80	0	0.00	35.75	10	404	2.47%
2020/07/30	0	0.00	1	33.05	33.00	-1	374	-0.27%
2020/07/23	0	0.00	5	34.40	34.00	-5	367	-1.36%
2020/07/17	15	35.48	8	35.17	34.45	7	342	2.04%
2020/07/16	8	36.28	3	36.30	36.30	5	322	1.55%
2020/07/15	13	32.89	0	0.00	33.00	13	273	4.76%
2020/05/28	0	0.00	2	30.95	30.95	-2	392	-0.51%
2020/05/26	0	0.00	8	31.22	31.30	-8	386	-2.07%
2020/05/19	0	0.00	15	30.10	30.30	-15	389	-3.86%
2020/05/15	5	29.72	0	0.00	29.60	5	386	1.29%
2020/05/14	4	30.35	0	0.00	30.35	4	380	1.05%
2020/05/13	4	29.59	0	0.00	29.70	4	381	1.05%
2020/05/12	2	29.80	0	0.00	29.80	2	383	0.52%
2020/04/23	0	0.00	4	28.25	28.65	-4	440	-0.91%
2020/04/22	5	27.60	1	28.05	27.95	4	441	0.91%
2020/04/17	0	0.00	5	29.57	29.65	-5	447	-1.12%
2020/04/14	0	0.00	10	28.18	28.55	-10	443	-2.26%
2020/04/13	0	0.00	15	28.07	27.95	-15	449	-3.34%
2020/04/10	0	0.00	25	27.91	27.85	-25	460	-5.42%
2020/04/09	0	0.00	10	26.65	26.65	-10	480	-2.08%
2020/04/08	10	26.64	0	0.00	26.75	10	492	2.03%
2020/04/07	0	0.00	5	26.50	27.10	-5	492	-1.02%
2020/03/31	5	24.90	0	0.00	24.90	5	512	0.98%
2020/03/20	0	0.00	14	23.25	23.25	-14	551	-2.54%
2020/03/19	9	21.15	0	0.00	21.15	9	545	1.65%
2020/03/18	5	22.95	0	0.00	22.90	5	529	0.94%
2020/03/17	5	23.26	0	0.00	23.10	5	525	0.95%
2020/03/13	4	24.13	0	0.00	25.35	4	511	0.78%
2020/03/12	11	27.15	0	0.00	26.40	11	496	2.22%
2020/03/11	4	28.60	0	0.00	28.60	4	481	0.83%
2020/03/10	15	28.99	14	29.04	29.15	1	479	0.21%
2020/03/09	5	29.62	0	0.00	29.45	5	473	1.06%
2020/03/05	0	0.00	15	32.00	31.80	-15	467	-3.21%
2020/03/04	0	0.00	5	30.60	30.85	-5	443	-1.13%
2020/03/02	7	29.19	0	0.00	29.25	7	424	1.65%
2020/02/27	6	29.74	0	0.00	29.75	6	425	1.41%
2020/02/26	4	30.05	0	0.00	30.50	4	431	0.93%
2020/02/25	6	30.08	0	0.00	30.05	6	432	1.39%
2020/02/24	7	31.41	0	0.00	30.80	7	430	1.63%
2020/02/20	5	31.85	0	0.00	31.85	5	426	1.17%
2020/02/19	15	31.75	0	0.00	32.05	15	427	3.51%
2020/02/18	0	0.00	10	31.93	32.00	-10	428	-2.34%
2020/02/17	6	31.87	0	0.00	31.85	6	433	1.38%
2020/02/14	4	32.15	0	0.00	32.15	4	435	0.92%
2020/02/13	0	0.00	5	32.90	32.40	-5	430	-1.16%
2020/02/10	5	32.50	0	0.00	32.50	5	422	1.18%
2020/02/03	3	32.30	2	32.48	32.90	1	442	0.23%
2020/01/31	0	0.00	2	33.80	33.85	-2	446	-0.45%
2020/01/30	5	33.91	1	34.20	33.80	4	444	0.90%
2020/01/16	1	37.35	0	0.00	37.40	1	461	0.22%
2020/01/14	1	37.40	0	0.00	37.45	1	496	0.20%
2019/11/05	0	0.00	27	37.21	37.45	-27	656	-4.11%
2019/11/04	0	0.00	2	37.95	37.65	-2	650	-0.31%
2019/10/31	0	0.00	73	38.80	38.10	-73	645	-11.31%
2019/10/30	11	37.90	6	38.05	38.40	5	624	0.80%
2019/10/25	0	0.00	10	36.65	37.00	-10	592	-1.69%
2019/10/24	2	38.20	29	38.27	37.50	-27	579	-4.66%
2019/10/23	15	36.55	0	0.00	37.20	15	552	2.71%
2019/10/22	17	37.48	0	0.00	37.00	17	540	3.15%
2019/10/21	97	36.70	0	0.00	37.40	97	511	18.97%
2019/10/17	5	33.60	0	0.00	33.70	5	444	1.12%
2019/10/09	0	0.00	56	31.73	32.10	-56	367	-15.23%
2019/10/08	0	0.00	6	30.75	30.55	-6	337	-1.78%
2019/10/07	1	29.80	0	0.00	29.80	1	331	0.30%
2019/10/04	1	29.25	0	0.00	29.25	1	328	0.30%
2019/10/03	1	29.25	0	0.00	29.25	1	327	0.31%
2019/10/02	2	29.40	0	0.00	29.40	2	327	0.61%
2019/10/01	1	29.30	0	0.00	29.30	1	327	0.31%
2019/09/26	0	0.00	1	30.05	29.85	-1	323	-0.31%
2019/09/25	1	30.05	0	0.00	30.05	1	323	0.31%
2019/09/20	0	0.00	3	29.75	29.65	-3	321	-0.93%
2019/09/19	0	0.00	4	29.95	29.60	-4	320	-1.25%
2019/09/17	1	29.35	0	0.00	29.35	1	316	0.32%
2019/09/16	6	29.40	0	0.00	29.45	6	316	1.90%
2019/09/11	2	29.55	0	0.00	29.55	2	313	0.64%
2019/09/10	1	29.80	0	0.00	29.80	1	310	0.32%
2019/09/09	1	30.00	0	0.00	30.00	1	309	0.32%
2019/09/06	1	29.55	0	0.00	29.55	1	307	0.33%
2019/09/05	3	29.50	20	29.40	29.50	-17	304	-5.58%
2019/09/04	2	30.30	0	0.00	30.30	2	289	0.69%
2019/09/02	5	31.50	0	0.00	31.50	5	256	1.95%
2019/08/30	5	30.60	0	0.00	31.55	5	246	2.03%
2019/08/28	0	0.00	13	31.80	31.05	-13	215	-6.03%
2019/08/27	26	30.00	2	30.05	30.80	24	186	12.86%
2019/08/26	1	30.40	78	30.53	30.30	-77	170	-45.17%
2019/08/23	1	28.40	0	0.00	28.40	1	126	0.79%
2019/08/22	2	28.25	2	28.30	28.25	0	126	0.00%
2019/08/21	1	28.30	0	0.00	28.30	1	122	0.82%
2019/08/20	2	28.00	2	27.85	28.00	0	121	0.00%
2019/08/19	1	27.95	0	0.00	27.95	1	120	0.83%
2019/08/16	1	27.85	0	0.00	27.85	1	120	0.83%
2019/08/15	1	27.75	0	0.00	27.75	1	121	0.82%
2019/08/14	0	0.00	3	27.90	27.80	-3	124	-2.42%
2019/08/13	1	27.85	0	0.00	27.85	1	123	0.81%
2019/08/12	1	27.80	0	0.00	27.80	1	125	0.80%
2019/08/08	1	27.60	0	0.00	27.60	1	134	0.75%
2019/08/06	2	27.58	0	0.00	27.70	2	135	1.48%
2019/08/05	1	27.80	6	27.85	27.80	-5	132	-3.77%
2019/08/02	1	27.75	0	0.00	27.75	1	129	0.77%
2019/08/01	1	27.75	0	0.00	27.75	1	129	0.77%
2019/07/31	3	27.85	0	0.00	27.85	3	130	2.31%
2019/07/30	1	27.85	0	0.00	27.85	1	131	0.76%
2019/07/29	1	27.65	0	0.00	27.65	1	131	0.76%
2019/07/26	2	27.95	0	0.00	27.95	2	126	1.58%
2019/07/25	1	27.85	0	0.00	27.85	1	126	0.79%
2019/07/22	1	27.85	0	0.00	27.85	1	126	0.79%
2019/07/19	1	28.00	0	0.00	28.00	1	127	0.78%
2019/07/11	2	28.00	0	0.00	28.00	2	133	1.50%
2019/07/10	2	28.00	0	0.00	28.00	2	135	1.47%
2019/07/09	1	28.15	0	0.00	28.15	1	134	0.74%
2019/07/04	2	27.95	0	0.00	27.95	2	136	1.46%
2019/07/03	1	27.90	0	0.00	27.90	1	138	0.72%
2019/07/02	2	27.95	0	0.00	28.00	2	140	1.43%
2019/07/01	3	27.85	0	0.00	27.95	3	139	2.15%
2019/06/28	5	27.98	0	0.00	27.90	5	138	3.62%
2019/06/27	2	28.20	0	0.00	28.20	2	136	1.46%
2019/06/26	3	28.25	0	0.00	28.25	3	135	2.22%
2019/06/25	2	28.35	0	0.00	28.35	2	135	1.48%
2019/06/24	5	28.38	0	0.00	28.40	5	136	3.67%
2019/06/19	1	28.10	0	0.00	28.10	1	131	0.76%
2019/06/18	2	28.15	0	0.00	28.15	2	131	1.52%
2019/06/14	2	27.90	0	0.00	27.90	2	132	1.51%
2019/06/13	7	27.94	0	0.00	27.90	7	132	5.30%
2019/06/12	3	28.00	0	0.00	28.00	3	131	2.29%
2019/06/10	5	28.05	0	0.00	28.05	5	130	3.84%
2019/06/06	23	28.28	0	0.00	28.30	23	126	18.13%
2019/06/05	17	28.48	0	0.00	28.50	17	124	13.67%
2019/06/04	3	28.50	0	0.00	28.50	3	122	2.45%
2019/05/31	0	0.00	8	28.00	28.00	-8	114	-7.00%
2019/05/29	7	27.75	0	0.00	27.80	7	115	6.05%
2019/05/24	5	27.51	0	0.00	27.60	5	112	4.43%
2019/05/15	0	0.00	5	26.80	26.80	-5	96	-5.19%
2019/05/14	5	26.75	0	0.00	26.80	5	95	5.22%
2019/03/15	0	0.00	0.3	26.10	26.20	-0.3	69	-0.39%
2019/03/11	0	0.00	10	26.14	26.20	-10	71	-13.97%
2019/02/18	2	26.10	0	0.00	26.05	2	58	3.44%
2018/12/26	0	0.00	5	26.27	26.25	-5	62	-7.96%
2018/12/22	8	26.77	0	0.00	26.85	8	63	12.59%
2018/12/20	5	26.50	0	0.00	26.50	5	64	7.74%
2018/10/31	0	0.00	5	25.45	25.60	-5	74	-6.71%
2018/10/26	5	25.30	0	0.00	25.30	5	76	6.57%
2018/10/11	2	26.45	2	25.80	25.55	0	80	0.00%
2018/06/05	0	0.00	1	28.15	28.10	-1	110	-0.91%
2018/06/01	1	28.05	0	0.00	28.00	1	107	0.93%