• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    32.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    116張
  • 產業
    上市 塑膠類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋 (1321)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.00532.7132.65-5346-1.44%
2024/12/2000.00533.2032.75-5346-1.44%
2024/12/1200.001033.1433.00-10391-2.55%
2024/12/1000.001033.5633.25-10401-2.49%
2024/12/09133.651533.7133.60-14410-3.41%
2024/12/06133.6500.0033.8514180.24%
2024/12/0400.00233.0032.95-2425-0.47%
2024/11/29133.1000.0032.9514480.22%
2024/11/27533.2000.0033.1054551.10%
2024/11/26233.6500.0033.6024650.43%
2024/11/04234.2000.0033.9529790.20%
2024/10/3000.00134.0034.00-11,006-0.10%
2024/10/25234.10134.2534.1511,0000.10%
2024/10/24134.5000.0034.5019960.10%
2024/10/22134.9000.0034.9019860.10%
2024/10/18735.1600.0035.2079880.71%
2024/10/17135.6500.0035.6519800.10%
2024/10/15235.90135.6035.5019730.10%
2024/10/11335.7200.0035.7039690.31%
2024/10/09435.9500.0035.9049680.41%
2024/10/08836.2800.0036.2589600.83%
2024/10/04436.6500.0036.6549600.42%
2024/10/01337.0500.0037.0539540.31%
2024/09/3000.00237.6037.55-2950-0.21%
2024/09/2700.00337.6537.40-3949-0.32%
2024/09/26336.9500.0036.9539490.32%
2024/09/23336.8800.0036.9539520.31%
2024/09/20837.5800.0037.4089430.85%
2024/09/18238.8500.0038.8029230.22%
2024/09/11337.2700.0037.3039140.33%
2024/09/101137.3900.0037.45119131.20%
2024/09/09137.55138.1038.2509010.00%
2024/09/06238.1500.0038.1528950.22%
2024/09/05538.5300.0038.5558940.56%
2024/09/04438.0400.0038.3048900.45%
2024/08/28139.1500.0039.2518790.11%
2024/08/26138.1500.0038.3518600.12%
2024/08/23538.1500.0038.1558520.59%
2024/08/20442.1500.0040.7047830.51%
2024/08/1500.00543.8541.70-5629-0.79%
2024/08/14742.5900.0042.3575361.30%
2024/08/1200.002040.1040.10-20431-4.64%
2024/08/09238.701237.8539.00-10402-2.49%
2024/08/0800.002036.5836.70-20372-5.37%
2024/08/051534.4000.0034.00153773.98%
2024/08/0100.00337.2537.65-3386-0.78%
2024/07/3100.00237.2537.25-2422-0.47%
2024/07/3000.00536.8037.00-5453-1.10%
2024/07/2900.001036.7436.75-10471-2.12%
2024/07/22436.5800.0036.4545000.80%
2024/07/19236.7500.0036.9525050.40%
2024/07/18337.1700.0037.3035080.59%
2024/07/17137.3000.0037.3015120.20%
2024/07/15137.0500.0037.0515280.19%
2024/07/09436.6500.0036.8545510.72%
2024/07/0400.00137.1037.00-1551-0.18%
2024/07/02136.9000.0036.7515570.18%
2024/06/17438.0800.0038.2545240.76%
2024/06/13238.1800.0038.0525190.39%
2024/06/12338.3000.0038.3035150.58%
2024/06/11338.7000.0038.5535100.59%
2024/06/0700.00539.2639.20-5506-0.99%
2024/06/06138.7000.0038.7515050.20%
2024/06/05339.0800.0039.0534990.60%
2024/06/04439.5800.0039.8544910.81%
2024/05/31238.5300.0038.7024760.42%
2024/05/30238.4000.0038.4524750.42%
2024/05/291138.2000.0038.40114742.32%
2024/05/28538.6000.0038.6054671.07%
2024/05/27538.5500.0038.5554661.07%
2024/05/24538.5000.0038.5054611.08%
2024/05/1000.001039.3239.25-10388-2.58%
2024/05/07740.8900.0040.9573591.94%
2024/05/0600.002542.9843.30-25325-7.67%
2024/05/0300.005541.2542.00-55285-19.25%
2024/04/2500.001037.7238.25-10200-5.00%
2024/04/2400.001037.5137.35-10189-5.28%
2024/04/2300.003037.4537.50-30188-15.91%
2024/04/1600.005035.7535.40-50150-33.20%
2024/04/1500.00736.1036.00-7146-4.77%
2024/04/12236.1500.0036.2021481.35%
2024/04/11535.8000.0036.0051463.42%
2024/04/0900.001034.7435.00-10148-6.74%
2024/04/0200.00134.6534.70-1148-0.67%
2024/04/01134.6500.0034.6511520.66%
2024/03/1900.004035.2635.20-40175-22.78%
2024/03/1100.00635.6035.60-6199-3.01%
2024/03/08235.6500.0035.6522140.93%
2024/03/07435.7900.0035.8542331.71%
2024/03/06235.8500.0035.8522660.75%
2024/03/051635.7400.0035.85162755.81%
2024/03/04136.0500.0036.0512710.37%
2024/03/01236.0000.0036.0522790.72%
2024/02/29236.0000.0036.0022830.71%
2024/02/27236.1300.0036.1022800.71%
2024/02/23536.1000.0036.2053311.51%
2024/02/22136.4500.0036.4513300.30%
2024/02/21136.2000.0036.2013320.30%
2024/02/19136.2500.0036.2513330.30%
2024/02/16236.1500.0036.1523330.60%
2024/02/15236.3500.0036.3523340.60%
2024/02/05336.0000.0036.0533340.90%
2024/02/01336.0200.0036.0533360.89%
2024/01/31136.3000.0036.3013370.30%
2024/01/30136.4000.0036.4013400.29%
2024/01/23136.0000.0036.0013460.29%
2024/01/22335.9000.0035.9533470.86%
2024/01/19136.30236.3036.30-1346-0.29%
2024/01/18235.9000.0035.9023470.58%
2024/01/0400.001137.4137.40-11328-3.35%
2024/01/03136.9000.0036.9013240.31%
2024/01/0200.00337.1037.10-3319-0.94%
2023/12/29137.0500.0037.0513160.32%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋 相關文章
大洋 相關影音