恆大 (1325)-元富-城東券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.70
漲跌
▼0.50
漲幅
-1.77%
成交量
232張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	28.65	27.65	-5	1,464	-0.34%
2024/04/18	3	30.00	3	29.35	29.05	0	1,501	0.00%
2024/04/16	0	0.00	1	27.10	27.35	-1	1,721	-0.06%
2024/04/15	0	0.00	2	28.80	28.55	-2	1,850	-0.11%
2024/04/03	4	28.90	0	0.00	28.95	4	2,485	0.16%
2024/04/02	2	29.35	0	0.00	29.35	2	2,529	0.08%
2024/03/26	0	29.10	0	0.00	28.90	0	3,773	0.00%
2024/03/14	0	31.65	0	0.00	31.55	0	4,065	0.00%
2024/03/05	0	0.00	4	32.60	32.55	-4	4,800	-0.08%
2024/02/27	1	34.80	0	0.00	33.90	1	5,064	0.02%
2024/02/23	1	33.80	6	34.15	34.05	-5	5,011	-0.10%
2024/02/22	1	35.10	0	0.00	34.70	1	4,988	0.02%
2024/02/19	0	0.00	3	35.80	35.70	-3	4,941	-0.06%
2024/02/15	2	35.45	0	0.00	35.35	2	4,904	0.04%
2024/02/02	2	38.58	3	38.38	38.05	-1	4,839	-0.02%
2024/02/01	4	39.98	15	40.79	39.25	-11	4,799	-0.23%
2024/01/31	14	39.43	10	38.71	39.80	4	4,626	0.09%
2024/01/30	3	36.68	1	36.90	36.20	2	4,503	0.04%
2024/01/29	2	37.65	0	0.00	37.65	2	4,473	0.04%
2024/01/26	1	37.60	0	0.00	37.55	1	4,454	0.02%
2024/01/24	3	38.58	0	0.00	38.35	3	4,419	0.07%
2024/01/23	0	0.00	1	38.70	38.75	-1	4,390	-0.02%
2024/01/22	1	38.35	0	0.00	38.35	1	4,358	0.02%
2024/01/19	2	37.30	2	38.30	37.40	0	4,321	0.00%
2024/01/17	3	39.97	5	41.37	39.50	-2	4,213	-0.05%
2024/01/16	1	42.35	17	42.59	42.50	-16	4,120	-0.39%
2024/01/15	2	42.80	1	42.10	41.80	1	4,041	0.02%
2024/01/11	2	42.40	6	42.15	42.95	-4	3,950	-0.10%
2024/01/10	20	45.23	14	43.58	42.95	6	3,895	0.15%
2024/01/09	5	43.42	4	43.28	43.75	1	3,712	0.03%
2024/01/08	1	42.15	1	41.75	41.80	0	3,575	0.00%
2024/01/05	6	44.43	1	44.90	43.00	5	3,458	0.14%
2024/01/04	1	47.45	6	47.73	47.75	-5	3,244	-0.15%
2024/01/03	0	0.00	2	43.05	43.45	-2	3,076	-0.07%
2024/01/02	0	0.00	3	39.05	39.50	-3	2,993	-0.10%
2023/12/28	2	39.45	4	39.80	39.65	-2	2,918	-0.07%
2023/12/27	5	40.76	0	0.00	40.70	5	2,869	0.17%
2023/12/26	4	40.53	6	40.43	40.15	-2	2,811	-0.07%
2023/12/25	6	38.79	0	0.00	39.40	6	2,713	0.22%
2023/12/22	3	41.22	1	39.95	40.90	2	2,607	0.08%
2023/12/21	38	46.79	32	44.62	40.85	6	2,361	0.25%
2023/12/20	1	44.50	2	44.90	44.90	-1	1,601	-0.06%
2023/12/19	0	0.00	5	40.43	40.85	-5	1,533	-0.33%
2023/12/18	3	36.88	1	36.60	37.15	2	1,458	0.14%
2023/12/15	0	0.00	1	34.55	33.80	-1	1,382	-0.07%
2023/12/13	4	32.75	1	34.40	34.75	3	1,340	0.22%
2023/12/12	0	0.00	8	33.12	32.70	-8	1,304	-0.61%
2023/12/11	0	0.00	2	35.35	34.50	-2	1,277	-0.16%
2023/12/08	4	38.00	1	37.50	37.95	3	1,234	0.24%
2023/12/07	2	37.80	0	0.00	37.40	2	1,204	0.17%
2023/12/06	2	36.00	14	35.40	38.60	-12	1,158	-1.04%
2023/12/05	19	44.83	3	43.07	38.70	16	1,075	1.49%
2023/12/04	5	42.93	30	42.89	42.95	-25	958	-2.61%
2023/12/01	3	39.00	3	38.75	39.05	0	867	0.00%
2023/11/30	32	34.74	11	35.12	35.50	21	687	3.05%
2023/11/29	9	31.93	12	31.41	32.30	-3	411	-0.73%
2023/11/28	11	29.38	1	29.40	29.40	10	238	4.20%
2023/10/31	0	0.00	0.3	22.10	22.20	-0.3	93	-0.37%
2023/10/26	0	0.00	0	22.31	22.35	0	97	-0.05%
2023/10/23	0	0.00	0.1	22.40	22.40	-0.1	102	-0.12%
2023/09/28	0	0.00	1	22.95	22.90	-1	124	-0.82%
2023/09/26	0	0.00	3	22.70	22.80	-3	123	-2.43%
2023/09/21	0	0.00	1	22.30	22.20	-1	122	-0.82%
2023/09/14	1	22.50	0	0.00	22.50	1	135	0.74%
2023/08/25	0	0.00	1	22.70	22.70	-1	172	-0.58%
2023/08/17	3	22.25	0	0.00	22.35	3	242	1.24%
2023/08/16	2	22.30	0	0.00	22.30	2	255	0.78%
2023/08/14	0	0.00	2	22.60	22.20	-2	267	-0.75%
2023/08/11	0	0.00	4	22.60	22.55	-4	268	-1.49%
2023/08/10	0	0.00	2	22.65	22.55	-2	268	-0.74%
2023/08/08	0	0.00	4	22.90	22.65	-4	267	-1.49%
2023/08/04	0	0.00	5	22.78	22.85	-5	269	-1.86%
2023/07/31	2	22.35	0	0.00	22.30	2	267	0.75%
2023/07/28	1	22.25	0	0.00	22.35	1	266	0.37%
2023/07/27	7	22.41	0	0.00	22.45	7	265	2.63%
2023/07/26	0	0.00	11	22.95	22.70	-11	268	-4.10%
2023/07/25	1	22.40	0	0.00	22.35	1	266	0.37%
2023/07/17	2	23.05	0	0.00	23.00	2	271	0.74%
2023/07/14	1	22.60	0	0.00	22.80	1	271	0.37%
2023/07/13	3	22.57	0	0.00	22.50	3	270	1.11%
2023/07/12	4	22.90	0	0.00	22.95	4	268	1.49%
2023/07/11	0	0.00	0	24.15	23.55	0	263	0.00%
2023/07/10	1	23.60	1	23.45	23.45	0	265	0.00%
2023/07/04	0	0.00	10	24.19	24.20	-10	260	-3.84%
2023/07/03	1	24.30	0	0.00	24.25	1	260	0.38%
2023/06/30	0	0.00	8	24.25	24.25	-8	259	-3.08%
2023/06/15	0	0.00	2	24.60	24.65	-2	254	-0.79%
2023/06/06	0	0.00	1	25.30	25.10	-1	255	-0.39%
2023/06/05	10	25.65	0	0.00	25.55	10	263	3.80%
2023/06/02	0	0.00	1	26.25	25.55	-1	264	-0.38%
2023/06/01	1	25.70	0	0.00	25.95	1	265	0.38%
2023/05/25	3	26.95	6	26.80	25.95	-3	246	-1.22%
2023/05/24	5	25.85	1	25.25	25.70	4	212	1.88%
2023/05/23	0	0.00	1	25.10	25.10	-1	197	-0.51%
2023/05/22	0	0.00	2	24.88	25.30	-2	207	-0.96%
2023/05/19	0	0.00	1	24.60	24.10	-1	194	-0.51%
2023/05/18	0	0.00	1	24.00	24.10	-1	189	-0.53%
2023/05/17	1	23.50	0	0.00	23.50	1	186	0.54%
2023/05/12	1	23.60	0	0.00	23.55	1	199	0.50%
2023/05/11	1	23.60	0	0.00	23.65	1	202	0.49%
2023/05/05	0	0.00	2	24.10	24.10	-2	209	-0.96%
2023/05/03	0	0.00	1	24.10	24.10	-1	214	-0.47%
2023/04/27	0	0.00	3	23.65	23.65	-3	224	-1.34%
2023/04/18	0	24.45	0	0.00	23.80	0	248	0.00%
2023/04/13	0	0.00	6	23.85	23.85	-6	266	-2.25%
2023/03/31	1	23.75	0	0.00	23.65	1	530	0.19%
2023/03/30	0	23.95	0	0.00	23.75	0	548	0.00%
2023/03/22	2	23.83	0	0.00	23.80	2	837	0.24%
2023/03/16	0	0.00	10	23.40	23.35	-10	862	-1.16%
2023/03/15	10	23.83	0	0.00	23.75	10	862	1.16%
2023/03/13	0	0.00	2	23.45	23.55	-2	869	-0.23%
2023/03/10	4	23.84	8	23.78	23.85	-4	867	-0.46%
2023/03/08	3	24.50	1	24.50	24.35	2	887	0.23%
2023/03/07	0	0.00	1	24.30	24.20	-1	921	-0.11%
2023/03/06	5	24.00	0	0.00	24.00	5	922	0.54%
2023/03/02	1	23.90	0	0.00	23.80	1	916	0.11%
2023/02/23	0	0.00	2	24.00	24.05	-2	918	-0.22%
2023/02/22	3	23.78	0	0.00	23.90	3	917	0.33%
2023/02/20	5	23.90	0	0.00	23.90	5	919	0.54%
2023/02/15	2	23.55	0	0.00	23.55	2	906	0.22%
2023/02/13	2	23.38	0	0.00	23.55	2	908	0.22%
2023/02/10	2	24.55	0	0.00	24.05	2	905	0.22%
2023/02/08	10	24.90	0	0.00	24.85	10	897	1.11%
2023/02/01	0.1	25.95	0	0.00	24.95	0.1	896	0.01%
2023/01/17	1	25.00	0	0.00	24.80	1	888	0.11%
2023/01/16	0	0.00	1	25.10	25.35	-1	883	-0.11%
2023/01/11	1	25.40	0	0.00	25.35	1	877	0.11%
2023/01/10	1	26.70	0	0.00	26.10	1	870	0.11%
2023/01/06	0	0.00	1	27.20	27.00	-1	865	-0.12%
2023/01/05	1	26.55	0	0.00	26.60	1	861	0.12%
2023/01/04	1	26.55	0	0.00	26.55	1	860	0.12%
2022/12/27	0	0.00	0.2	27.98	28.10	-0.2	815	-0.02%
2022/12/26	2.2	29.33	21	28.01	29.00	-18.8	783	-2.40%
2022/12/23	1	28.05	1	27.80	27.70	0	693	0.00%
2022/12/20	7	28.16	12	28.83	28.25	-5	522	-0.96%
2022/12/19	5	25.20	0	0.00	26.60	5	316	1.58%
2022/12/16	8	24.35	0	0.00	24.20	8	306	2.61%
2022/12/14	0	24.25	0	0.00	24.20	0	305	0.01%
2022/12/13	18	24.28	1	24.80	24.30	17	305	5.56%
2022/12/12	2	23.68	0	0.00	23.65	2	298	0.67%
2022/12/09	0	0.00	1	24.00	23.75	-1	299	-0.33%
2022/12/06	13	23.47	0	0.00	23.35	13	306	4.25%
2022/11/30	3	24.57	3	24.58	24.65	0	296	0.00%
2022/11/29	0	0.00	13	24.80	24.95	-13	281	-4.61%
2022/11/28	0	0.00	45	22.79	22.70	-45	239	-18.80%
2022/11/25	20	22.57	0	0.00	22.50	20	243	8.21%
2022/11/24	26	22.65	2	22.80	22.55	24	276	8.68%
2022/11/22	0	0.00	0	22.50	22.45	0	279	0.00%
2022/11/21	8	22.65	0	0.00	22.60	8	279	2.86%
2022/11/18	0	0.00	3	22.65	22.65	-3	285	-1.05%
2022/11/17	0	0.00	2	22.80	22.65	-2	288	-0.69%
2022/11/14	0	0.00	4	22.60	22.60	-4	300	-1.33%
2022/11/11	0	0.00	12	22.55	22.30	-12	307	-3.91%
2022/11/09	0	0.00	7	22.76	22.65	-7	312	-2.24%
2022/11/07	0	0.00	14	22.55	22.40	-14	313	-4.46%
2022/11/04	5	22.50	0	0.00	22.40	5	313	1.60%
2022/11/03	0	0.00	10	22.71	22.65	-10	312	-3.20%
2022/11/02	0	0.00	8	23.13	23.05	-8	315	-2.54%
2022/09/23	5	24.40	0	0.00	24.20	5	349	1.43%
2022/09/22	3	24.65	3	24.85	24.45	0	351	0.00%
2022/09/20	0	0.00	5	24.96	24.80	-5	347	-1.44%
2022/09/16	2	26.05	0	0.00	25.80	2	342	0.58%
2022/09/15	0.5	26.25	2	26.48	26.20	-1.5	344	-0.45%
2022/09/05	0	27.85	0	0.00	27.40	0	342	0.00%
2022/09/02	1	27.90	0	0.00	27.60	1	343	0.29%
2022/09/01	0	0.00	1	28.30	27.90	-1	343	-0.29%
2022/08/31	0	0.00	1	29.60	28.10	-1	337	-0.30%
2022/08/29	5	26.90	0	0.00	26.95	5	305	1.63%
2022/08/24	0	0.00	1	27.60	27.40	-1	308	-0.32%
2022/08/22	5	27.20	0	0.00	27.25	5	307	1.63%
2022/08/19	5	27.25	1	27.45	27.95	4	302	1.32%
2022/08/18	5	27.25	1	27.50	27.40	4	300	1.33%
2022/08/17	0	26.80	0	0.00	26.80	0	296	0.01%
2022/07/26	0	0.00	1	26.10	25.20	-1	426	-0.23%
2022/07/22	0	0.00	1	25.80	25.30	-1	456	-0.22%
2022/07/20	2	24.75	1	24.70	24.60	1	507	0.20%
2022/07/19	0	0.00	1	25.00	25.00	-1	639	-0.16%
2022/07/18	0	24.85	0	0.00	24.80	0	664	0.00%
2022/07/13	1	27.10	0	0.00	27.20	1	689	0.15%
2022/07/12	0.5	27.70	0	0.00	26.65	0.5	703	0.07%
2022/07/07	0	0.00	0.5	28.30	28.20	-0.5	744	-0.07%
2022/07/01	0	0.00	1	26.75	26.20	-1	876	-0.11%
2022/06/21	0	0.00	1	28.45	29.80	-1	1,333	-0.08%
2022/06/16	1	31.00	0	0.00	30.30	1	1,337	0.07%
2022/06/14	1	31.00	0	0.00	30.75	1	1,343	0.07%
2022/06/13	19	31.64	0	0.00	31.40	19	1,353	1.40%
2022/06/02	1	32.30	0.2	32.30	32.30	0.8	1,393	0.06%
2022/06/01	0	0.00	1	32.30	32.30	-1	1,400	-0.07%
2022/05/30	0	0.00	0.5	32.20	32.20	-0.5	1,403	-0.04%
2022/05/25	0	0.00	8	31.35	31.65	-8	1,415	-0.57%
2022/05/20	0	0.00	6	31.37	31.40	-6	1,448	-0.41%
2022/05/19	1	31.20	0	0.00	31.00	1	1,457	0.07%
2022/05/18	0	0.00	1	32.00	31.90	-1	1,449	-0.07%
2022/05/17	0	0.00	4	31.45	31.55	-4	1,450	-0.28%
2022/05/16	0	0.00	3	31.58	32.05	-3	1,463	-0.20%
2022/05/13	0	0.00	1	30.60	31.30	-1	1,471	-0.07%
2022/05/12	4	31.18	0	0.00	30.45	4	1,488	0.27%
2022/05/11	0.1	32.00	0	0.00	32.00	0.1	1,508	0.01%
2022/05/10	2	33.35	1	33.40	33.40	1	1,506	0.07%
2022/05/03	1	37.40	0	0.00	36.75	1	1,631	0.06%
2022/04/29	0.5	39.20	0	0.00	38.45	0.5	1,771	0.03%
2022/04/28	4	39.51	2	39.23	38.95	2	1,883	0.11%
2022/04/27	0	41.40	0	0.00	40.70	0	1,909	0.00%
2022/04/25	2	47.13	2	47.48	45.10	0	1,990	0.00%
2022/04/22	0	44.95	0	0.00	45.10	0	2,002	0.00%
2022/04/11	2	43.40	2	44.25	43.70	0	3,701	0.00%
2022/04/08	1	43.10	1	43.95	42.90	0	3,683	0.00%
2022/04/07	4	44.70	4.1	45.12	44.45	-0.1	3,668	0.00%
2022/04/06	5	47.08	4	46.69	45.80	1	3,603	0.03%
2022/03/30	9	44.77	9.5	44.04	43.85	-0.5	3,357	-0.01%
2022/03/29	1	42.75	0.5	43.57	44.05	0.5	3,289	0.02%
2022/03/28	0	0.00	3.7	44.77	44.85	-3.7	3,240	-0.11%
2022/03/21	0	0.00	1	40.65	40.60	-1	3,227	-0.03%
2022/03/18	1	40.25	0	0.00	40.15	1	3,236	0.03%
2022/03/14	0	0.00	0.5	39.65	39.50	-0.5	3,295	-0.02%
2022/03/11	0.3	39.20	0	0.00	38.50	0.3	3,316	0.01%
2022/03/08	0	0.00	1	39.05	38.20	-1	3,456	-0.03%
2022/03/04	0.4	40.90	0	0.00	40.65	0.4	3,598	0.01%
2022/03/01	0.5	40.58	3	40.60	41.00	-2.5	3,682	-0.07%
2022/02/24	0.5	41.20	0	0.00	40.85	0.5	3,674	0.01%
2022/02/23	0	42.21	0	0.00	42.80	0	3,662	0.00%
2022/02/22	0.5	42.30	0	0.00	42.05	0.5	3,650	0.01%
2022/02/18	1	44.75	0	0.00	44.55	1	3,628	0.03%
2022/02/17	0.5	44.30	0	0.00	44.05	0.5	3,624	0.01%
2022/02/16	1	44.55	0	0.00	44.25	1	3,626	0.03%
2022/02/14	1.5	45.33	0	0.00	45.10	1.5	3,607	0.04%
2022/02/10	1	47.55	1	48.00	47.10	0	3,551	0.00%
2022/02/09	0	0.00	0.9	47.14	47.30	-0.9	3,536	-0.03%
2022/02/08	30	46.05	1	46.00	46.05	29	3,522	0.82%
2022/02/07	21	46.64	0	0.00	46.65	21	3,505	0.60%
2022/01/26	0.5	49.50	0	0.00	49.80	0.5	3,472	0.01%
2022/01/25	0.5	51.50	0	0.00	50.60	0.5	3,427	0.01%
2022/01/21	30	52.50	30.5	52.02	52.50	-0.5	3,222	-0.02%
2022/01/20	0.5	51.40	3	51.07	50.80	-2.5	3,104	-0.08%
2022/01/18	70	55.01	71	55.01	54.30	-1	3,018	-0.03%
2022/01/17	35	55.53	34	56.74	55.80	1	2,930	0.03%
2022/01/14	50	56.05	69	56.59	55.00	-19	2,781	-0.68%
2022/01/13	64	54.49	56	55.69	57.00	8	2,420	0.33%
2022/01/12	29	52.88	25	51.73	53.00	4	2,107	0.19%
2022/01/11	60	54.24	68	55.39	52.30	-8	1,884	-0.42%
2022/01/10	3	56.83	59	57.13	58.10	-56	1,564	-3.58%
2022/01/07	88	51.40	79	50.67	52.90	9	1,459	0.62%
2022/01/06	18	48.41	17	48.36	48.10	1	1,280	0.08%
2022/01/04	32	47.73	31.2	47.96	47.70	0.8	1,109	0.07%
2022/01/03	7	46.11	2.5	45.70	45.60	4.5	1,001	0.45%
2021/12/30	0	0.00	5.3	45.65	45.50	-5.3	996	-0.53%
2021/12/27	3	45.73	0	0.00	45.10	3	1,028	0.29%
2021/12/21	1	45.70	0	0.00	45.35	1	1,063	0.09%
2021/12/17	0	0.00	1	45.90	45.50	-1	1,074	-0.09%
2021/12/16	1	44.75	0	0.00	44.65	1	1,030	0.10%
2021/12/15	2	44.70	0	0.00	44.70	2	1,036	0.19%
2021/12/13	0	0.00	2	44.60	44.95	-2	1,043	-0.19%
2021/12/10	0	0.00	0.5	46.70	45.70	-0.5	1,058	-0.05%
2021/12/09	5	44.85	0	0.00	44.00	5	1,033	0.48%
2021/12/07	13	46.14	0	0.00	46.05	13	1,108	1.17%
2021/12/06	87	46.69	1	46.70	46.80	86	1,443	5.96%
2021/12/03	8	48.00	9	46.87	48.00	-1	1,665	-0.06%
2021/12/02	72	48.17	71	48.32	48.55	1	1,748	0.06%
2021/12/01	0	0.00	51	46.02	46.70	-51	1,713	-2.98%
2021/11/30	33	44.05	10	44.27	44.05	23	1,644	1.40%
2021/11/29	11	48.00	80	48.00	48.20	-69	1,563	-4.41%
2021/11/26	1	41.10	5	42.15	43.85	-4	1,521	-0.26%
2021/11/22	0	0.00	2	40.60	41.00	-2	1,506	-0.13%
2021/11/18	3	39.85	0	0.00	39.65	3	1,513	0.20%
2021/11/12	2	39.90	0	0.00	39.75	2	1,575	0.13%
2021/11/11	2	40.00	0	0.00	40.00	2	1,604	0.12%
2021/11/05	1	41.00	0	0.00	40.80	1	1,702	0.06%
2021/10/26	0	0.00	2	41.03	41.15	-2	1,746	-0.11%
2021/10/21	0	0.00	1	40.20	40.20	-1	1,763	-0.06%
2021/10/19	0	0.00	1	40.14	40.50	-1	1,761	-0.05%
2021/10/18	0.5	39.20	0	0.00	38.85	0.5	1,772	0.03%
2021/10/14	0	0.00	1	40.05	39.95	-1	1,840	-0.05%
2021/10/08	1	41.00	0	0.00	41.35	1	1,949	0.05%
2021/10/05	0	0.00	0.3	38.95	41.40	-0.3	2,019	-0.01%
2021/10/01	1	43.00	1	42.10	42.10	0	2,016	0.00%
2021/09/30	0	0.00	50	43.50	44.25	-50	2,014	-2.48%
2021/09/29	1	44.00	2	44.15	43.40	-1	2,019	-0.05%
2021/09/28	1	45.40	0	0.00	45.30	1	2,043	0.05%
2021/09/24	1	48.00	1	47.75	47.65	0	2,145	0.00%
2021/09/23	0	0.00	1	48.10	48.00	-1	2,160	-0.05%
2021/09/15	120	50.02	0	0.00	50.10	120	2,151	5.58%	大買/鉅額交易
2021/09/14	5	51.70	5	52.20	51.70	0	2,139	0.00%
2021/09/13	2	51.80	0	0.00	51.60	2	2,121	0.09%
2021/09/10	72	55.30	12	56.19	55.30	60	2,096	2.86%
2021/09/09	96	60.29	67	60.35	59.20	29	2,039	1.42%
2021/09/08	10	62.07	32	60.89	63.30	-22	1,679	-1.31%
2021/09/07	54	57.33	63	55.07	57.60	-9	1,439	-0.63%
2021/09/06	5	52.58	188	52.02	52.40	-183	1,356	-13.50%	大賣/鉅額交易
2021/09/03	1	49.95	2	49.70	49.95	-1	1,336	-0.07%
2021/09/02	0	0.00	3	49.98	49.50	-3	1,350	-0.22%
2021/08/31	6	50.98	1	51.00	51.10	5	1,366	0.37%
2021/08/30	0	0.00	1	53.00	52.20	-1	1,390	-0.07%
2021/08/27	0	0.00	1	49.55	49.85	-1	1,432	-0.07%
2021/08/25	0	0.00	4	50.03	50.60	-4	1,503	-0.27%
2021/08/24	6	49.14	0	0.00	49.10	6	1,526	0.39%
2021/08/23	1	50.40	3	49.87	50.10	-2	1,565	-0.13%
2021/08/20	7	48.86	2	49.35	48.80	5	1,593	0.31%
2021/08/19	2	49.58	1	49.55	49.50	1	1,631	0.06%
2021/08/18	45	52.70	46	50.53	53.50	-1	1,730	-0.06%
2021/08/17	46	49.55	45	50.00	49.60	1	1,789	0.06%
2021/08/13	0	0.00	3	54.80	54.70	-3	2,057	-0.15%
2021/08/12	3	54.90	2	55.50	53.90	1	2,205	0.05%
2021/08/11	0	0.00	4	57.35	57.20	-4	2,423	-0.17%
2021/08/06	0	0.00	1	62.40	62.40	-1	3,663	-0.03%
2021/08/05	1	61.50	0	0.00	61.50	1	3,693	0.03%
2021/08/02	0	0.00	3	62.80	63.50	-3	4,212	-0.07%
2021/07/30	2	62.00	0	0.00	61.80	2	4,200	0.05%
2021/07/29	11.1	63.60	0	0.00	64.00	11.1	4,193	0.26%
2021/07/27	2	66.60	3	66.63	66.30	-1	4,217	-0.02%
2021/07/26	0	0.00	1	66.50	66.30	-1	4,308	-0.02%
2021/07/23	6	66.97	0	0.00	67.00	6	4,331	0.14%
2021/07/22	1	66.10	0	0.00	67.50	1	4,354	0.02%
2021/07/21	0	0.00	9	68.71	67.10	-9	4,351	-0.21%
2021/07/20	2	71.20	6	70.62	70.20	-4	4,348	-0.09%
2021/07/19	1	69.49	0	0.00	68.50	1	4,306	0.02%
2021/07/16	5	71.80	0	0.00	71.70	5	4,293	0.12%
2021/07/15	14	73.16	0	0.00	73.80	14	4,280	0.33%
2021/07/14	1	89.60	0	0.00	89.10	1	4,245	0.02%
2021/07/13	1.1	88.92	0	0.00	88.80	1.1	4,242	0.03%
2021/07/12	2	91.50	0	0.00	90.90	2	4,225	0.05%
2021/07/09	2	92.40	3	93.00	92.00	-1	4,231	-0.02%
2021/07/08	0	0.00	1	91.50	91.80	-1	4,232	-0.02%
2021/07/07	1	90.20	0	0.00	90.20	1	4,244	0.02%
2021/07/06	1	89.80	1	89.80	90.30	0	4,279	0.00%
2021/07/05	1	91.00	0	0.00	90.40	1	4,283	0.02%
2021/07/02	5	94.74	2	96.40	92.90	3	4,264	0.07%
2021/07/01	0	0.00	17	92.09	94.00	-17	4,222	-0.40%
2021/06/30	0	0.00	11	89.41	90.50	-11	4,246	-0.26%
2021/06/24	10	88.30	1	89.00	88.30	9	4,645	0.19%
2021/06/23	0	0.00	1	86.40	87.50	-1	4,654	-0.02%
2021/06/22	1	87.30	1	87.70	86.70	0	4,665	0.00%
2021/06/21	1	87.30	2	87.20	87.20	-1	4,726	-0.02%
2021/06/17	2	88.00	0	0.00	87.90	2	4,891	0.04%
2021/06/16	5	88.70	0	0.00	88.40	5	4,945	0.10%
2021/06/11	11	89.20	30	89.21	89.20	-19	4,991	-0.38%
2021/06/10	1	91.40	0	0.00	91.10	1	5,057	0.02%
2021/06/09	0	0.00	14	92.60	92.40	-14	5,085	-0.28%
2021/06/07	31	92.26	11	93.05	92.00	20	5,184	0.39%
2021/06/04	23	93.00	8.1	94.19	92.20	14.9	5,202	0.29%
2021/06/03	0.2	93.30	35	93.46	93.20	-34.9	5,261	-0.66%
2021/06/02	1	92.00	1	92.40	92.20	0	5,257	0.00%
2021/06/01	6	90.38	0	0.00	91.20	6	5,267	0.11%
2021/05/31	1	89.90	6	89.77	89.80	-5	5,274	-0.09%
2021/05/28	6	91.55	7	91.59	91.60	-1	5,246	-0.02%
2021/05/27	7	91.89	1	92.49	92.30	6	5,242	0.11%
2021/05/26	17.1	90.58	8	91.39	90.90	9.1	5,291	0.17%
2021/05/25	3	88.87	1	88.90	88.30	2	5,270	0.04%
2021/05/24	54	91.86	14	95.35	91.30	40	5,197	0.77%
2021/05/21	17	92.68	5	94.04	92.30	12	5,098	0.24%
2021/05/20	15	103.47	53	100.30	98.50	-38	4,966	-0.77%
2021/05/19	18	103.69	14	104.19	100.00	4	4,829	0.08%
2021/05/18	39	110.03	52	111.15	110.00	-13	4,621	-0.28%
2021/05/17	0	0.00	0	115.50	115.50	0	4,223	0.00%
2021/05/14	87	109.16	52	114.41	105.00	35	4,237	0.83%
2021/05/13	0	0.00	1	113.00	113.00	-1	3,511	-0.03%
2021/05/12	3	98.73	2	101.35	103.00	1	3,507	0.03%
2021/05/11	11	89.64	25	90.57	93.90	-14	3,248	-0.43%
2021/05/10	1	84.90	6	85.40	85.40	-5	3,171	-0.16%
2021/05/07	38	85.00	0	0.00	85.00	38	3,213	1.18%
2021/05/06	1	84.80	38	84.01	84.50	-37	3,292	-1.12%
2021/05/05	1	85.50	0	0.00	85.00	1	3,358	0.03%
2021/05/04	1	85.00	2	85.30	85.10	-1	3,498	-0.03%
2021/05/03	19	91.57	21	90.88	87.70	-2	3,666	-0.05%
2021/04/29	1	86.00	1	88.00	86.70	0	3,691	0.00%
2021/04/28	4.1	87.66	3	87.20	87.30	1.1	4,042	0.03%
2021/04/27	0	0.00	1	90.40	89.70	-1	4,317	-0.02%
2021/04/26	17	89.44	21	88.85	88.00	-4	4,430	-0.09%
2021/04/23	2	89.00	1	88.00	88.40	1	4,717	0.02%
2021/04/22	1	90.00	0	0.00	88.70	1	4,747	0.02%
2021/04/21	0	0.00	1	91.50	90.90	-1	4,770	-0.02%
2021/04/20	4	91.03	13	90.95	90.80	-9	4,916	-0.18%
2021/04/19	39	91.19	2	90.55	91.40	37	5,162	0.72%
2021/04/16	6	88.90	1	89.00	88.90	5	5,210	0.10%
2021/04/15	1	87.90	1	87.30	88.60	0	5,241	0.00%
2021/04/14	2	86.50	12	86.40	85.30	-10	5,242	-0.19%
2021/04/13	5	87.50	19	87.54	87.00	-14	5,257	-0.27%
2021/04/12	3	88.80	5	89.12	88.30	-2	5,270	-0.04%
2021/04/09	2	91.00	10	91.20	90.80	-8	5,255	-0.15%
2021/04/08	1	91.50	0	0.00	91.60	1	5,341	0.02%
2021/04/07	0	0.00	1	92.00	92.00	-1	5,363	-0.02%
2021/04/06	21	91.65	13	91.73	91.60	8	5,392	0.15%
2021/04/01	1	95.40	4	94.10	94.40	-3	5,345	-0.06%
2021/03/31	5	96.28	25.2	96.12	95.20	-20.2	5,343	-0.38%
2021/03/30	8	92.81	0	0.00	92.80	8	5,154	0.16%
2021/03/29	0	0.00	12	90.54	91.80	-12	5,612	-0.21%
2021/03/26	0	0.00	1	89.10	89.60	-1	5,741	-0.02%
2021/03/25	3	87.90	1	87.80	88.00	2	5,803	0.03%
2021/03/24	3	88.10	3	87.43	88.40	0	5,821	0.00%
2021/03/23	20	87.30	6	89.50	86.40	14	5,788	0.24%
2021/03/22	5	95.90	10	93.50	95.90	-5	5,820	-0.09%
2021/03/19	6.2	93.98	2	94.05	94.10	4.2	5,808	0.07%
2021/03/18	3	93.00	3	92.63	93.40	0	5,801	0.00%
2021/03/17	12	91.73	0	0.00	91.40	12	5,870	0.20%
2021/03/16	5	92.68	7	91.43	93.00	-2	5,874	-0.03%
2021/03/15	0	0.00	2	88.55	88.80	-2	5,844	-0.03%
2021/03/12	5	88.50	13	87.70	88.50	-8	5,925	-0.14%
2021/03/11	5	85.72	8	85.34	85.30	-3	5,961	-0.05%
2021/03/10	7	87.59	6	87.27	86.30	1	5,961	0.02%
2021/03/09	10	88.57	8	88.80	87.80	2	5,991	0.03%
2021/03/08	1	83.90	2	85.00	86.00	-1	5,908	-0.02%
2021/03/05	7	84.61	5	84.50	84.70	2	5,918	0.03%
2021/03/04	2	83.30	9	83.06	83.30	-7	5,944	-0.12%
2021/03/02	0	0.00	1	81.00	81.30	-1	6,044	-0.02%
2021/02/26	6	83.35	4	83.65	82.50	2	6,089	0.03%
2021/02/25	5	81.80	6	81.77	82.00	-1	6,070	-0.02%
2021/02/24	3	77.90	2	78.70	77.80	1	6,091	0.02%
2021/02/23	1	79.10	2	79.50	78.60	-1	6,113	-0.02%
2021/02/22	1	78.40	4	78.40	78.10	-3	6,185	-0.05%
2021/02/19	5	77.18	3	76.43	77.80	2	6,304	0.03%
2021/02/18	0	0.00	1	76.30	76.30	-1	6,393	-0.02%
2021/02/17	2	75.95	6	76.12	75.50	-4	6,387	-0.06%
2021/02/05	0	0.00	1	84.10	83.50	-1	6,375	-0.02%
2021/02/01	14	87.36	10	85.40	85.40	4	6,586	0.06%
2021/01/29	6	85.53	8	84.24	84.20	-2	6,498	-0.03%
2021/01/28	13	87.85	3	85.70	85.20	10	6,547	0.15%
2021/01/27	2	92.00	4	91.20	91.00	-2	6,511	-0.03%
2021/01/26	4	95.15	13	96.06	94.00	-9	6,510	-0.14%
2021/01/25	12	97.08	13	97.60	95.60	-1	6,453	-0.02%
2021/01/22	24	93.37	8	94.24	91.40	16	6,372	0.25%
2021/01/21	30	95.38	30	95.53	93.40	0	6,719	0.00%
2021/01/20	24	90.63	30	93.63	96.10	-6	6,391	-0.09%
2021/01/19	1	83.30	27	87.42	87.40	-26	6,292	-0.41%
2021/01/18	24	85.22	16	85.85	83.60	8	6,212	0.13%
2021/01/15	1	80.30	7	83.40	80.30	-6	5,955	-0.10%
2021/01/14	7	86.00	0	0.00	83.60	7	6,122	0.11%
2021/01/13	14	83.89	5	84.60	84.40	9	6,134	0.15%
2021/01/12	14	85.37	27	87.78	88.80	-13	6,320	-0.21%
2021/01/11	2	80.30	6	79.55	80.80	-4	6,244	-0.06%
2021/01/08	2	82.10	11	83.21	82.10	-9	6,288	-0.14%
2021/01/07	29	86.41	0	0.00	85.20	29	6,310	0.46%
2021/01/05	0	0.00	15	91.00	89.50	-15	6,412	-0.23%
2021/01/04	1	89.10	4	90.28	89.20	-3	6,501	-0.05%
2020/12/31	2	94.85	5	91.20	90.50	-3	6,538	-0.05%
2020/12/30	6	88.38	3	88.50	88.40	3	6,503	0.05%
2020/12/29	0	0.00	15	88.75	87.50	-15	6,727	-0.22%
2020/12/28	4	91.63	1	91.40	90.70	3	6,821	0.04%
2020/12/25	6	92.15	4	92.38	91.20	2	6,877	0.03%
2020/12/24	6	94.43	1	95.20	94.00	5	6,914	0.07%
2020/12/23	16	102.58	9	102.50	96.90	7	6,966	0.10%
2020/12/22	9	94.50	20	94.94	99.10	-11	6,625	-0.17%
2020/12/21	8	91.44	5	91.90	90.10	3	6,523	0.05%
2020/12/18	5	91.94	2	92.65	90.10	3	6,462	0.05%
2020/12/16	32	88.51	26	89.71	91.30	6	6,533	0.09%
2020/12/15	4	90.50	3	91.80	88.60	1	6,405	0.02%
2020/12/14	5	90.36	2	91.45	91.10	3	6,419	0.05%
2020/12/11	5	91.70	3	91.77	90.20	2	6,409	0.03%
2020/12/10	0	0.00	2	99.10	98.20	-2	6,393	-0.03%
2020/12/09	8	99.43	0	0.00	97.90	8	6,490	0.12%
2020/12/08	10	100.85	14	101.29	100.50	-4	6,520	-0.06%
2020/12/07	2	95.55	4	95.80	95.40	-2	6,469	-0.03%
2020/12/04	4	100.13	0	0.00	100.00	4	6,435	0.06%
2020/12/03	4	100.63	4	101.50	100.00	0	6,471	0.00%
2020/12/02	3	104.67	1	105.00	103.00	2	6,437	0.03%
2020/11/30	2	107.50	0	0.00	106.50	2	6,454	0.03%
2020/11/27	2	106.00	2	108.25	106.00	0	6,418	0.00%
2020/11/26	1	103.50	1	104.50	105.00	0	6,365	0.00%
2020/11/25	1	105.50	1	106.00	104.00	0	6,389	0.00%
2020/11/24	12	108.25	8	110.81	107.50	4	6,528	0.06%
2020/11/23	9	107.22	18	108.42	112.50	-9	6,554	-0.14%
2020/11/20	3	112.17	9	113.17	111.50	-6	6,541	-0.09%
2020/11/19	4	114.13	12	113.88	113.50	-8	6,607	-0.12%
2020/11/18	7	109.43	8	109.69	113.50	-1	6,576	-0.02%
2020/11/17	12	112.13	8	112.06	111.00	4	6,544	0.06%
2020/11/16	5	122.70	0	0.00	122.50	5	6,586	0.08%
2020/11/13	22	123.39	28	122.89	122.00	-6	6,697	-0.09%
2020/11/12	27	120.39	26	121.08	120.50	1	6,786	0.01%
2020/11/11	26	121.10	20	121.40	123.00	6	6,916	0.09%
2020/11/10	39	122.67	18	122.31	121.50	21	7,103	0.30%
2020/11/09	9	135.78	5	135.90	135.00	4	7,175	0.06%
2020/11/06	1	133.50	1	136.00	133.00	0	7,377	0.00%
2020/11/05	5	135.70	8	137.00	133.50	-3	7,603	-0.04%
2020/11/04	3	132.50	1	132.50	132.50	2	7,725	0.03%
2020/11/03	3	135.00	1	137.00	134.50	2	8,137	0.02%
2020/11/02	4	135.00	1	136.00	136.50	3	8,164	0.04%
2020/10/30	5	137.30	3	137.83	135.50	2	8,130	0.02%
2020/10/29	21	140.88	36	141.01	141.50	-15	8,094	-0.19%
2020/10/28	1	131.50	1	132.00	132.00	0	7,749	0.00%
2020/10/27	23	135.91	23	135.17	132.00	0	7,731	0.00%
2020/10/26	13	131.04	1	130.00	130.00	12	7,568	0.16%
2020/10/23	4	135.75	2	136.25	135.00	2	7,576	0.03%
2020/10/22	8	136.81	10	137.35	137.50	-2	7,581	-0.03%
2020/10/21	4	133.00	4	133.13	133.50	0	7,437	0.00%
2020/10/20	17	134.56	21	134.79	133.00	-4	7,451	-0.05%
2020/10/19	11	130.86	6	130.92	129.50	5	7,631	0.07%
2020/10/16	0	0.00	12	129.50	134.50	-12	7,644	-0.16%
2020/10/15	8	123.88	4	124.50	122.50	4	7,868	0.05%
2020/10/14	1	123.00	2	124.50	124.50	-1	8,145	-0.01%
2020/10/13	4	122.75	5	121.90	124.50	-1	8,265	-0.01%
2020/10/12	22	128.45	16	128.41	123.00	6	8,248	0.07%
2020/10/08	4	132.25	6	132.92	132.00	-2	8,194	-0.02%
2020/10/07	6	134.75	4	135.88	135.00	2	8,236	0.02%
2020/10/06	10	137.90	6	139.42	135.00	4	8,350	0.05%
2020/10/05	1	132.00	5	133.80	139.00	-4	8,324	-0.05%
2020/09/30	4	126.25	14	123.43	126.50	-10	8,250	-0.12%
2020/09/29	1	122.50	1	122.00	120.00	0	8,289	0.00%
2020/09/28	11	121.00	0	0.00	120.00	11	8,311	0.13%
2020/09/25	1	126.00	3	128.00	126.00	-2	8,292	-0.02%
2020/09/24	5	138.80	55	138.55	139.00	-50	8,254	-0.61%
2020/09/23	1	138.50	3	138.50	138.50	-2	8,343	-0.02%
2020/09/22	4	141.00	6	141.25	137.50	-2	8,483	-0.02%
2020/09/21	5	140.20	4	140.38	138.50	1	8,612	0.01%
2020/09/18	2	137.50	15	137.20	136.50	-13	8,756	-0.15%
2020/09/17	5	140.00	5	140.40	138.00	0	8,938	0.00%
2020/09/16	5	139.00	1	138.50	138.50	4	9,129	0.04%
2020/09/15	8	142.75	3	144.00	141.50	5	9,310	0.05%
2020/09/14	19	140.08	18	137.75	146.00	1	9,432	0.01%
2020/09/11	15	133.57	14	133.07	133.00	1	9,446	0.01%
2020/09/10	7	138.07	16	138.41	137.50	-9	9,479	-0.09%
2020/09/09	12	140.92	3	140.67	140.50	9	9,584	0.09%
2020/09/08	12	149.04	1	146.00	146.00	11	9,731	0.11%
2020/09/07	5	152.00	3	152.17	149.00	2	9,958	0.02%
2020/09/04	15	158.13	12	158.79	153.50	3	10,299	0.03%
2020/09/03	11	154.77	0	0.00	156.00	11	10,642	0.10%
2020/09/02	10	155.05	8	155.94	155.50	2	10,896	0.02%
2020/09/01	25	154.66	2	154.00	154.00	23	10,887	0.21%
2020/08/31	0	0.00	3	158.83	157.50	-3	10,857	-0.03%
2020/08/28	15	160.03	25	161.78	156.50	-10	10,792	-0.09%
2020/08/27	2	151.75	12	154.83	156.00	-10	10,595	-0.09%
2020/08/26	4	150.75	12	153.00	154.00	-8	10,525	-0.08%
2020/08/25	19	150.18	6	150.33	150.00	13	10,441	0.12%
2020/08/24	21	156.12	7	156.07	155.00	14	10,369	0.14%
2020/08/21	9	152.22	4	154.50	159.00	5	10,316	0.05%
2020/08/20	16	153.00	5	152.80	154.00	11	10,234	0.11%
2020/08/19	24	157.27	29	156.71	158.50	-5	10,109	-0.05%
2020/08/18	33	159.82	32	160.16	158.00	1	10,015	0.01%
2020/08/17	9	166.22	8	168.13	166.00	1	9,902	0.01%
2020/08/14	25	159.80	36	161.24	165.00	-11	9,774	-0.11%
2020/08/13	28	159.43	38	159.87	153.50	-10	9,668	-0.10%
2020/08/12	30	169.60	37	170.89	165.00	-7	9,471	-0.07%
2020/08/11	22	183.52	5	181.90	178.50	17	9,219	0.18%
2020/08/10	9	194.67	11	196.32	198.00	-2	8,986	-0.02%
2020/08/07	30	198.48	10	198.70	192.50	20	8,807	0.23%
2020/08/06	10	195.00	1	194.50	196.00	9	8,391	0.11%
2020/08/05	3	186.67	9	185.89	182.00	-6	8,330	-0.07%
2020/08/04	2	181.75	6	179.67	185.50	-4	8,335	-0.05%
2020/08/03	11	182.45	5	183.60	184.50	6	8,290	0.07%
2020/07/31	3	166.00	5	165.70	168.00	-2	8,226	-0.02%
2020/07/30	1	166.50	1	166.50	166.00	0	8,246	0.00%
2020/07/29	9	165.00	6	163.58	161.50	3	8,215	0.04%
2020/07/28	2	161.50	13	162.42	157.00	-11	8,179	-0.13%
2020/07/27	1	159.50	1	159.00	162.00	0	8,196	0.00%
2020/07/24	9	165.89	11	164.73	165.50	-2	8,240	-0.02%
2020/07/23	132	176.47	126	176.35	171.00	6	8,337	0.07%	大買/大賣/
2020/07/22	21	160.36	26	162.44	166.50	-5	7,916	-0.06%
2020/07/21	74	153.20	63	152.67	151.50	11	7,845	0.14%
2020/07/20	27	143.11	27	144.70	150.50	0	8,024	0.00%
2020/07/17	7	141.29	5	147.80	137.00	2	7,931	0.03%
2020/07/16	6	154.83	2	155.50	152.00	4	7,829	0.05%
2020/07/15	3	160.00	5	161.65	153.50	-2	7,910	-0.03%
2020/07/14	9	165.44	8	167.44	161.00	1	7,977	0.01%
2020/07/13	15	170.03	14	169.43	160.00	1	8,076	0.01%
2020/07/10	6	160.08	7	160.43	162.00	-1	8,056	-0.01%
2020/07/08	6	156.17	2	156.00	157.00	4	8,197	0.05%
2020/07/07	4	159.88	0	0.00	153.00	4	8,226	0.05%
2020/07/06	5	157.30	5	156.50	159.50	0	8,290	0.00%
2020/07/03	3	165.67	2	165.25	162.00	1	8,395	0.01%
2020/07/02	11	168.95	8	168.69	167.50	3	8,638	0.03%
2020/07/01	6	163.50	7	167.00	169.00	-1	8,693	-0.01%
2020/06/30	7	165.64	2	164.75	165.00	5	8,718	0.06%
2020/06/29	3	168.67	0	0.00	171.00	3	8,567	0.04%
2020/06/24	14	156.71	1	164.00	155.50	13	8,441	0.15%
2020/06/23	2	172.75	3	166.67	166.50	-1	8,352	-0.01%
2020/06/22	0	0.00	5	169.10	167.50	-5	8,271	-0.06%
2020/06/19	2	176.00	2	182.50	178.00	0	8,288	0.00%
2020/06/18	8	192.31	10.2	192.61	191.00	-2.2	8,171	-0.03%
2020/06/17	7	187.64	0	0.00	185.50	7	8,142	0.09%
2020/06/16	2	188.25	3	182.83	183.00	-1	8,111	-0.01%
2020/06/15	3	189.83	1	195.00	185.00	2	8,113	0.02%
2020/06/12	3	190.17	3	187.67	189.00	0	8,098	0.00%
2020/06/11	1	208.50	2	203.50	185.50	-1	8,031	-0.01%
2020/06/10	12	206.58	11	209.36	206.00	1	7,903	0.01%
2020/06/09	2	182.50	4.1	187.51	198.50	-2.1	7,694	-0.03%
2020/06/08	4	182.00	0	0.00	180.50	4	7,829	0.05%
2020/06/05	1	188.00	2	185.50	189.00	-1	8,050	-0.01%
2020/06/04	0	0.00	10	180.00	179.50	-10	8,214	-0.12%
2020/06/03	0	0.00	41	169.22	173.50	-41	8,498	-0.48%
2020/06/02	3	165.00	10	165.00	162.00	-7	8,992	-0.08%
2020/06/01	0	0.00	25	175.70	176.50	-25	9,114	-0.27%
2020/05/26	1	161.50	7	170.71	163.00	-6	10,718	-0.06%
2020/05/25	2	163.00	0	0.00	178.00	2	10,821	0.02%
2020/05/22	0.2	178.00	0	0.00	178.00	0.2	11,065	0.00%
2020/05/21	0	0.00	5	164.00	164.00	-5	11,127	-0.04%
2020/05/20	14	147.21	2	148.50	149.50	12	11,102	0.11%
2020/05/19	1	136.00	8	132.13	136.00	-7	10,935	-0.06%
2020/05/15	1	100.00	3	112.00	113.00	-2	10,880	-0.02%
2020/05/14	3	100.50	0	0.00	103.00	3	10,855	0.03%
2020/05/13	0	0.00	1	96.00	104.00	-1	10,816	-0.01%
2020/05/12	2	89.35	2	93.50	94.90	0	10,786	0.00%
2020/05/11	2	81.20	18	86.43	87.00	-16	10,787	-0.15%
2020/05/08	0	0.00	1	90.30	90.00	-1	10,754	-0.01%
2020/05/06	2.1	107.53	11	109.00	100.00	-8.9	10,806	-0.08%
2020/05/04	0	0.00	10	96.20	96.20	-10	11,005	-0.09%
2020/04/30	10	84.00	15	87.41	87.50	-5	11,388	-0.04%
2020/04/29	19	84.95	26	89.72	90.00	-7	11,315	-0.06%
2020/04/28	34	81.61	0	0.00	81.90	34	11,206	0.30%
2020/04/27	5	72.90	3	75.60	76.70	2	11,028	0.02%
2020/04/24	3	68.00	2	68.75	69.80	1	11,031	0.01%
2020/04/23	50	63.45	59	62.77	63.50	-9	11,024	-0.08%
2020/04/22	11	56.50	15	56.31	59.20	-4	10,510	-0.04%
2020/04/21	25	54.20	5	54.08	53.90	20	10,312	0.19%
2020/04/20	202	54.61	206	54.31	54.90	-4	10,244	-0.04%	大買/大賣/
2020/04/17	17	51.65	9	51.91	53.00	8	10,072	0.08%
2020/04/16	31	53.25	16	52.66	52.70	15	9,951	0.15%
2020/04/15	25	51.34	15	52.40	50.30	10	9,760	0.10%
2020/04/14	35	54.01	23	53.23	52.70	12	9,609	0.12%
2020/04/13	40	49.62	9	49.96	51.20	31	9,365	0.33%
2020/04/10	10	48.17	7	48.21	46.60	3	9,253	0.03%
2020/04/09	5	46.16	7	46.50	47.60	-2	9,141	-0.02%
2020/04/08	6	47.17	14	46.50	45.50	-8	9,055	-0.09%
2020/04/07	53	45.50	68	45.48	46.00	-15	8,851	-0.17%
2020/04/06	33	41.05	5	40.90	42.80	28	8,495	0.33%
2020/04/01	17	38.55	9	38.78	38.95	8	8,288	0.10%
2020/03/31	0	0.00	10	37.50	37.60	-10	8,092	-0.12%
2020/03/30	0	0.00	1	38.20	37.40	-1	8,026	-0.01%
2020/03/27	3	37.83	1	38.30	37.10	2	7,936	0.03%
2020/03/26	7	39.17	2	38.83	38.50	5	7,794	0.06%
2020/03/25	12	38.67	9	38.31	37.60	3	7,639	0.04%
2020/03/24	15	36.82	18	36.34	37.25	-3	7,392	-0.04%
2020/03/23	13	37.60	7	37.22	36.70	6	7,287	0.08%
2020/03/20	7	36.42	7	36.85	36.20	0	7,150	0.00%
2020/03/19	8	36.16	27	36.42	35.85	-19	7,043	-0.27%
2020/03/18	40	38.62	19	38.16	38.00	21	6,861	0.31%
2020/03/17	32	37.24	32	37.06	37.40	0	6,639	0.00%
2020/03/16	11	37.19	21	37.58	38.10	-10	6,396	-0.16%
2020/03/13	11	34.93	9	35.88	34.65	2	6,136	0.03%
2020/03/12	16	39.36	17	38.98	37.75	-1	5,927	-0.02%
2020/03/11	17	38.33	10	38.17	38.95	7	5,499	0.13%
2020/03/10	1	37.50	30	38.09	35.80	-29	5,250	-0.55%
2020/03/09	10	41.22	16	39.95	39.00	-6	5,065	-0.12%
2020/03/06	22	40.35	22	41.43	39.75	0	4,763	0.00%
2020/03/04	9	37.64	0	0.00	37.60	9	4,082	0.22%
2020/03/03	13	36.97	1,125	36.96	37.05	-1,112	3,778	-29.43%	大賣/鉅額交易
2020/03/02	14	37.40	1,110.4	37.59	38.30	-1,096.4	3,522	-31.12%	大賣/鉅額交易
2020/02/27	36	35.34	210	35.38	36.65	-174	2,833	-6.14%	大賣/鉅額交易
2020/02/26	25	33.27	41	33.27	33.35	-16	2,335	-0.69%
2020/02/25	16	33.12	93	33.14	32.00	-77	2,178	-3.54%
2020/02/24	2	31.53	34	31.89	31.90	-32	1,882	-1.70%
2020/02/21	1	29.25	0	0.00	29.00	1	1,779	0.06%
2020/02/17	2	27.65	0	0.00	27.10	2	1,726	0.12%
2020/02/13	1	25.70	10	25.30	26.20	-9	1,704	-0.53%
2020/02/12	3	26.63	12	25.78	25.60	-9	1,683	-0.53%
2020/02/10	0	0.00	3	28.05	28.40	-3	1,601	-0.19%
2020/02/07	21	30.92	32	30.53	31.15	-11	1,556	-0.71%
2020/02/06	0	0.00	7	28.94	28.35	-7	1,436	-0.49%
2020/02/05	10	32.01	22	31.90	31.50	-12	1,332	-0.90%
2020/02/04	77	29.56	32	29.44	29.70	45	1,164	3.86%
2020/02/03	0	0.00	0.2	27.00	27.00	-0.2	755	-0.02%
2020/01/20	3	20.30	62	20.26	20.35	-59	747	-7.90%
2020/01/17	41	18.81	65	18.69	18.50	-24	631	-3.80%
2020/01/15	2	18.25	34	18.23	18.00	-32	492	-6.49%
2020/01/13	0	0.00	11	17.70	17.60	-11	427	-2.57%
2020/01/10	0	0.00	5	18.25	17.70	-5	417	-1.20%
2020/01/09	9	17.88	15	18.35	17.70	-6	397	-1.51%
2020/01/08	7	17.61	5	18.05	17.80	2	372	0.54%
2020/01/07	2	17.85	2	18.00	18.05	0	358	0.00%
2020/01/06	0	0.00	16	18.52	18.45	-16	334	-4.79%
2020/01/03	13	17.51	12	18.55	17.30	1	246	0.41%
2020/01/02	2	18.55	51	18.04	18.55	-49	195	-25.03%
2019/12/31	21	16.00	73	16.33	16.90	-52	89	-58.25%
2019/12/17	4	15.50	4	15.50	15.50	0	25	0.00%
2019/11/15	0	0.00	7	15.45	15.50	-7	22	-30.93%
2019/11/06	0	0.00	2	15.55	15.70	-2	26	-7.44%
2019/11/05	0	0.00	1	15.60	15.65	-1	26	-3.75%
2019/10/31	2	15.55	3	15.60	15.60	-1	28	-3.53%
2019/10/30	3	15.60	3	15.60	15.60	0	28	0.00%
2019/10/29	1	15.55	3	15.55	15.65	-2	28	-7.09%
2019/10/25	2	15.55	0	0.00	15.55	2	28	7.10%
2019/10/22	1	15.55	0	0.00	15.50	1	29	3.43%
2019/10/21	2	15.55	0	0.00	15.50	2	29	6.86%
2019/10/18	2	15.55	0	0.00	15.55	2	29	6.72%
2019/10/16	2	15.50	0	0.00	15.55	2	30	6.50%
2019/10/15	1	15.50	0	0.00	15.45	1	31	3.21%
2019/10/08	3	15.60	3	15.55	15.60	0	32	0.00%
2019/10/04	2	15.60	0	0.00	15.60	2	34	5.74%
2019/10/03	4	15.56	4	15.53	15.60	0	35	0.00%
2019/10/02	1	15.60	0	0.00	15.60	1	35	2.78%
2019/10/01	6	15.53	0	0.00	15.55	6	36	16.54%
2019/09/26	1	15.65	0	0.00	15.65	1	36	2.74%
2019/09/25	0	0.00	2	15.60	15.60	-2	37	-5.37%
2019/09/23	3	15.63	4	15.63	15.60	-1	38	-2.58%
2019/09/17	0	0.00	6	15.60	15.65	-6	39	-15.04%
2019/09/16	9	15.55	10	15.55	15.55	-1	39	-2.50%
2019/09/12	8	15.55	10	15.55	15.55	-2	40	-4.96%
2019/09/10	10	15.55	15	15.55	15.60	-5	41	-12.20%
2019/09/06	14	15.55	15	15.55	15.60	-1	41	-2.42%
2019/09/04	14	15.55	15	15.55	15.60	-1	41	-2.43%
2019/09/02	15	15.55	15	15.54	15.55	0	43	0.00%
2019/08/29	15	15.55	15	15.55	15.60	0	43	0.00%
2019/08/27	15	15.60	0	0.00	15.55	15	43	34.63%
2019/08/26	12	15.55	15	15.55	15.65	-3	43	-6.91%
2019/08/23	0	0.00	15	15.60	15.65	-15	43	-34.59%
2019/08/22	15	15.60	0	0.00	15.65	15	43	34.51%
2019/08/21	0	0.00	15	15.60	15.65	-15	43	-34.46%
2019/08/20	15	15.60	0	0.00	15.65	15	43	34.71%
2019/08/19	0	0.00	15	15.65	15.65	-15	42	-34.92%
2019/08/16	15	15.60	0	0.00	15.65	15	43	34.88%
2019/08/15	0	0.00	18	15.55	15.60	-18	43	-41.81%
2019/08/14	16	15.60	0	0.00	15.65	16	41	38.14%
2019/08/13	2	15.55	15	15.55	15.60	-13	40	-31.73%
2019/08/07	8	15.55	10	15.55	15.60	-2	39	-5.03%
2019/07/30	0	0.00	2	15.75	15.80	-2	41	-4.84%
2019/07/29	0	0.00	9	15.80	15.80	-9	41	-21.56%
2019/07/12	2	15.65	0	0.00	15.70	2	43	4.62%
2019/07/11	2	15.95	0	0.00	16.05	2	42	4.71%
2019/06/11	0	0.00	0	16.05	16.10	0	42	-0.06%
2019/05/29	10	15.95	0	0.00	15.90	10	42	23.73%
2019/03/26	0	0.00	2	16.15	16.25	-2	43	-4.65%
2019/02/20	0	0.00	7	16.35	16.40	-7	50	-14.00%
2019/02/18	0	0.00	5	16.40	16.40	-5	50	-9.88%
2019/01/25	2	16.40	10	16.45	16.50	-8	56	-14.23%
2019/01/22	9	16.40	0	0.00	16.40	9	55	16.25%
2019/01/21	1	16.40	0	0.00	16.50	1	54	1.85%
2018/12/18	2	16.80	0	0.00	16.75	2	48	4.15%
2018/11/16	3	16.60	0	0.00	16.75	3	33	9.04%
2018/11/15	1	16.75	0	0.00	16.85	1	32	3.08%
2018/10/30	2	17.05	0	0.00	17.05	2	26	7.58%
2018/10/25	10	16.83	0	0.00	16.95	10	25	38.83%
2018/10/23	1	17.20	0	0.00	17.20	1	24	4.08%
2018/10/19	1	17.10	0	0.00	17.20	1	24	4.16%
2018/10/18	4	17.15	0	0.00	17.20	4	23	16.87%
2018/10/12	5	16.95	0	0.00	17.15	5	24	20.79%
2018/10/08	3	17.20	0	0.00	17.30	3	20	14.31%
2018/10/05	0	0.00	3	17.30	17.35	-3	20	-14.30%
2018/10/03	3	17.45	0	0.00	17.50	3	19	15.48%
2018/09/21	2	17.60	0	0.00	17.75	2	17	11.50%
2018/09/06	1	17.55	0	0.00	17.55	1	16	5.90%
2018/08/31	2	17.30	0	0.00	17.50	2	19	10.11%
2018/08/28	7	17.21	0	0.00	17.40	7	20	34.86%
2018/08/27	4	17.30	0	0.00	17.30	4	19	20.55%
2018/08/24	4	17.30	0	0.00	17.35	4	19	20.77%
2018/08/17	12	17.27	0	0.00	17.55	12	20	59.02%
2018/08/16	2	17.43	0	0.00	17.30	2	18	10.90%
2018/08/13	3	17.38	0	0.00	17.55	3	19	15.70%
2018/08/10	3	17.48	0	0.00	17.50	3	18	15.95%
2018/08/09	4	17.40	0	0.00	17.55	4	18	21.48%
2018/08/07	1	17.45	0	0.00	17.45	1	18	5.30%
2018/07/26	2	17.85	0	0.00	17.85	2	22	8.88%
2018/07/19	2	17.75	0	0.00	17.80	2	24	8.14%
2018/07/13	4	17.88	0	0.00	17.95	4	31	12.76%
2018/06/29	1	18.00	0	0.00	18.00	1	38	2.60%
2018/06/15	5	18.08	0	0.00	18.10	5	44	11.14%
2018/06/13	5	17.90	0	0.00	18.15	5	44	11.16%
2018/06/12	0	0.00	5	18.00	18.15	-5	43	-11.38%
2018/06/08	3	18.15	0	0.00	18.15	3	42	7.11%
2018/05/30	2	17.80	0	0.00	18.05	2	44	4.52%
2018/05/29	3	17.95	0	0.00	18.05	3	43	6.88%
2018/05/23	2	18.10	0	0.00	18.20	2	44	4.49%
2018/05/18	2	18.00	0	0.00	18.00	2	47	4.23%
2018/05/10	6	18.20	0	0.00	18.20	6	50	11.92%
2018/05/07	2	18.15	0	0.00	18.20	2	50	3.98%
2018/05/04	7	17.91	0	0.00	18.20	7	50	13.78%
2018/05/03	6	18.18	0	0.00	18.20	6	47	12.51%
2018/05/02	2	18.10	0	0.00	18.20	2	48	4.16%
2018/04/30	3	18.00	0	0.00	18.15	3	49	6.09%
2018/04/27	3	18.00	0	0.00	18.15	3	50	5.96%
2018/04/26	5	18.00	0	0.00	18.15	5	50	9.89%
2018/04/23	2	18.20	0	0.00	18.20	2	50	3.97%
2018/04/20	16	17.94	0	0.00	18.00	16	46	34.19%
2018/04/19	3	17.75	0	0.00	17.85	3	47	6.28%
2018/04/18	7	17.85	0	0.00	17.85	7	48	14.56%
2018/04/11	1	17.90	0	0.00	17.95	1	49	2.01%
2018/04/10	6	17.90	0	0.00	18.05	6	51	11.70%
2018/04/09	9	17.95	3	17.85	18.10	6	55	10.83%
2018/04/03	61	17.82	0	0.00	18.00	61	59	103.16%
2018/04/02	11	17.70	0	0.00	17.80	11	57	19.09%
2018/03/31	18	17.75	10	17.75	17.80	8	57	13.92%
2018/03/30	22	17.72	0	0.00	17.70	22	56	38.72%
2018/03/29	9	17.69	9	17.71	18.00	0	55	0.00%
2018/03/28	3	17.63	0	0.00	18.00	3	55	5.41%
2018/03/27	9	18.07	0	0.00	18.00	9	55	16.21%
2018/02/22	4	18.75	0	0.00	18.65	4	72	5.48%
2018/02/07	3	19.00	3	19.00	19.20	0	72	0.00%
2018/02/06	11	18.44	0	0.00	19.15	11	72	15.24%
2018/01/04	0	0.00	11	19.57	19.75	-11	66	-16.47%
2018/01/03	0	0.00	13	19.74	19.75	-13	65	-19.93%
2018/01/02	0	0.00	9	19.59	19.65	-9	60	-14.77%