台翰 (1336)-元富-城東券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
5,403張
產業
上櫃電子零組件類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	10	28.10	32	27.95	28.15	-22	907	-2.42%
2024/09/26	6	28.02	8	28.12	27.95	-2	818	-0.24%
2024/09/25	20	26.70	0	0.00	26.65	20	708	2.82%
2024/09/24	1	27.70	4	28.25	26.55	-3	679	-0.44%
2024/09/23	14	27.69	10	27.85	28.40	4	598	0.67%
2024/09/19	2	25.98	0	0.00	25.90	2	478	0.42%
2024/09/18	4	26.84	3	26.62	25.60	1	463	0.22%
2024/09/16	1	25.90	0	0.00	25.80	1	416	0.24%
2024/09/06	0	0.00	1	22.60	22.25	-1	351	-0.28%
2024/09/05	0	0.00	1	23.30	23.00	-1	343	-0.29%
2024/08/30	0	0.00	1	24.20	24.00	-1	325	-0.31%
2024/07/19	0	0.00	3	23.00	22.85	-3	228	-1.31%
2024/07/15	8	22.82	0	0.00	22.65	8	203	3.94%
2024/07/12	0	0.00	2	23.10	23.00	-2	195	-1.02%
2024/06/12	0	0.00	20	20.55	20.50	-20	150	-13.32%
2024/06/06	20	20.10	0	0.00	20.15	20	150	13.31%
2024/03/20	1	20.40	0	0.00	20.20	1	110	0.91%
2024/03/08	1	21.50	0	0.00	21.25	1	104	0.96%
2024/02/20	1	23.00	0	0.00	23.10	1	87	1.14%
2024/02/19	2	22.00	0	0.00	23.00	2	83	2.39%
2023/11/15	0	0.00	1	20.50	20.40	-1	49	-2.02%
2023/10/13	0	0.00	1	21.35	21.25	-1	87	-1.14%
2023/09/26	0	0.00	4	22.20	22.15	-4	138	-2.89%
2023/09/19	5	22.05	0	0.00	22.30	5	141	3.53%
2023/07/18	0	0.00	2	25.00	24.65	-2	268	-0.75%
2023/07/06	2	24.05	0	0.00	24.25	2	263	0.76%
2023/05/05	0	0.00	3	27.15	27.10	-3	780	-0.38%
2023/04/21	1	26.05	2	26.05	26.00	-1	964	-0.10%
2023/04/17	0	0.00	1	27.90	27.85	-1	949	-0.11%
2023/04/06	1	26.25	0	0.00	26.25	1	925	0.11%
2023/03/17	2	27.25	6	27.23	27.15	-4	929	-0.43%
2023/03/16	2	28.50	0	0.00	28.55	2	915	0.22%
2023/03/15	4	28.45	0	0.00	29.00	4	918	0.44%
2023/03/09	1	28.80	0	0.00	28.55	1	964	0.10%
2023/02/24	3	30.63	0	0.00	30.00	3	922	0.33%
2023/02/22	2	28.88	0	0.00	30.00	2	906	0.22%
2023/02/08	0	0.00	1	31.00	30.50	-1	1,026	-0.10%
2023/02/03	4	30.86	1	31.05	31.20	3	872	0.34%
2023/02/01	2	29.80	1	30.00	29.40	1	804	0.12%
2023/01/30	0	0.00	3	27.80	27.80	-3	686	-0.44%
2023/01/17	1	26.00	5	24.80	26.00	-4	642	-0.62%
2023/01/16	2	23.80	0	0.00	23.65	2	623	0.32%
2023/01/11	3	24.25	0	0.00	24.45	3	613	0.49%
2023/01/04	0	0.00	15	25.95	26.55	-15	627	-2.39%
2023/01/03	0	0.00	1	25.80	25.55	-1	624	-0.16%
2022/12/29	0	0.00	6	24.50	24.60	-6	623	-0.96%
2022/12/26	4	24.74	0	0.00	24.95	4	627	0.64%
2022/12/23	14	24.94	0	0.00	25.00	14	629	2.22%
2022/12/22	4	25.30	0	0.00	25.20	4	632	0.63%
2022/12/06	0	0.00	1	28.70	27.20	-1	635	-0.16%
2022/12/05	1	29.00	1	28.55	28.55	0	621	0.00%
2022/12/01	7	28.46	4	29.11	29.25	3	606	0.49%
2022/11/30	3	27.40	3	27.90	27.40	0	579	0.00%
2022/11/29	0	0.00	5	26.80	26.90	-5	571	-0.88%
2022/11/24	0	0.00	2	27.70	26.80	-2	622	-0.32%
2022/11/23	0	0.00	3	27.35	27.30	-3	633	-0.47%
2022/11/22	0	0.00	0	26.55	26.75	0	657	0.00%
2022/11/18	5	26.85	0	0.00	26.95	5	656	0.76%
2022/11/17	0	0.00	2	26.80	26.55	-2	654	-0.31%
2022/11/16	5	26.27	11	26.74	26.65	-6	658	-0.91%
2022/11/15	9	26.92	1	27.60	25.90	8	648	1.23%
2022/11/11	1	25.85	1	25.15	25.20	0	657	0.00%
2022/10/13	1	21.50	0	0.00	20.80	1	761	0.13%
2022/09/28	1	24.50	0	0.00	24.30	1	712	0.14%
2022/09/16	0	0.00	1	27.60	27.10	-1	668	-0.15%
2022/09/13	1	27.35	0	0.00	27.35	1	649	0.15%
2022/09/12	1	26.35	1	26.50	26.45	0	652	0.00%
2022/09/08	1	25.70	0	0.00	26.45	1	645	0.15%
2022/09/02	2	25.85	0	0.00	26.15	2	606	0.33%
2022/08/31	3	28.40	5	28.32	27.40	-2	578	-0.35%
2022/08/30	2	29.60	0	0.00	29.45	2	541	0.37%
2022/08/19	0	0.00	3	27.83	28.45	-3	415	-0.72%
2022/08/18	6	26.41	5	26.68	26.95	1	358	0.28%
2022/08/17	0	0.00	1	24.60	24.60	-1	309	-0.32%
2022/08/16	1	24.55	0	0.00	24.10	1	301	0.33%
2022/08/08	0	0.00	1	22.10	22.95	-1	277	-0.36%
2022/08/05	1	21.90	9	22.17	21.90	-8	257	-3.10%
2022/08/04	11	22.23	4	22.49	22.65	7	195	3.59%
2022/06/08	0	0.00	2	20.50	20.15	-2	86	-2.31%
2022/05/17	0	0.00	5	20.90	20.90	-5	74	-6.68%
2022/05/06	0	0.00	17	19.65	19.60	-17	58	-28.98%
2022/04/27	0	0.00	6	18.96	19.20	-6	56	-10.62%
2022/04/20	1	19.45	0	0.00	19.75	1	57	1.75%
2022/04/18	1	19.50	0	0.00	19.60	1	57	1.75%
2022/04/15	4	19.64	0	0.00	19.60	4	56	7.04%
2022/04/14	12	20.00	0	0.00	19.75	12	57	20.95%
2022/01/03	5	21.80	5	22.05	21.90	0	58	0.00%
2021/12/02	1	20.25	0	0.00	20.25	1	63	1.58%
2021/12/01	0	0.00	1	20.60	20.50	-1	64	-1.55%
2021/05/03	0	0.00	1	24.65	24.75	-1	1,354	-0.07%
2021/04/28	0	0.00	1	25.85	25.85	-1	1,347	-0.07%
2021/04/27	0	0.00	1	26.45	26.20	-1	1,355	-0.07%
2021/04/26	4	27.09	1	27.15	26.85	3	1,342	0.22%
2021/04/22	0	0.00	1	26.65	25.60	-1	1,308	-0.08%
2021/04/16	0	0.00	1	25.55	25.40	-1	1,417	-0.07%
2021/04/09	1	25.65	0	0.00	25.55	1	1,533	0.07%
2021/04/08	0	0.00	3	25.90	25.85	-3	1,543	-0.19%
2021/04/06	4	25.43	0	0.00	25.20	4	1,808	0.22%
2021/03/31	1	25.75	4	26.05	25.75	-3	2,102	-0.14%
2021/03/26	1	25.50	10	25.35	25.20	-9	2,281	-0.39%
2021/03/25	16	25.98	27	28.21	25.15	-11	2,322	-0.47%
2021/03/24	0	0.00	6	25.93	26.45	-6	2,098	-0.29%
2021/03/23	11	24.17	0	0.00	24.05	11	2,058	0.53%
2021/03/22	12	24.73	0	0.00	24.70	12	2,078	0.58%
2021/03/16	0	0.00	11	25.05	25.45	-11	2,147	-0.51%
2021/03/15	0	0.00	1	25.15	25.50	-1	2,147	-0.05%
2021/03/11	1	23.00	0	0.00	23.10	1	2,196	0.05%
2021/03/09	1	23.05	0	0.00	23.10	1	2,232	0.04%
2021/03/04	1	23.75	0	0.00	23.45	1	2,284	0.04%
2021/02/24	5	24.12	0	0.00	24.00	5	2,451	0.20%
2021/02/23	0	0.00	2	24.65	24.60	-2	2,459	-0.08%
2021/02/19	0	0.00	1	24.20	24.20	-1	2,497	-0.04%
2021/02/02	1	22.60	0	0.00	22.60	1	3,024	0.03%
2021/01/27	0	0.00	1	24.00	24.15	-1	3,196	-0.03%
2021/01/26	1	23.90	0	0.00	24.15	1	3,253	0.03%
2021/01/21	0	24.05	0	0.00	23.95	0	3,345	0.00%
2021/01/20	2	23.95	0	0.00	23.50	2	3,370	0.06%
2021/01/19	0	24.85	0	0.00	24.85	0	3,467	0.00%
2021/01/18	3	24.47	0	0.00	24.55	3	3,508	0.09%
2021/01/13	0	0.00	14	25.30	25.40	-14	3,515	-0.40%
2021/01/12	8	25.13	6	25.70	24.60	2	3,504	0.06%
2021/01/06	4	25.70	6	25.28	24.40	-2	3,337	-0.06%
2021/01/05	9	25.17	0	0.00	25.10	9	3,248	0.28%
2021/01/04	0	0.00	12	25.24	25.25	-12	3,233	-0.37%
2020/12/31	6	24.57	0	0.00	24.50	6	3,201	0.19%
2020/12/30	10	24.78	0	0.00	24.90	10	3,181	0.31%
2020/12/29	14	25.03	9	24.90	24.85	5	3,155	0.16%
2020/12/28	14	26.04	7	24.72	24.55	7	2,877	0.24%
2020/12/25	8	25.72	3	24.97	27.00	5	2,697	0.19%
2020/12/24	5	24.16	7	24.36	24.70	-2	2,526	-0.08%
2020/12/21	1	23.30	2	23.38	22.65	-1	2,351	-0.04%
2020/12/18	0	0.00	8	23.01	22.30	-8	2,299	-0.35%
2020/12/17	0	0.00	1	21.60	21.65	-1	2,203	-0.05%
2020/12/14	1	21.20	0	0.00	21.15	1	2,272	0.04%
2020/12/07	0	0.00	4	20.15	20.65	-4	2,927	-0.14%
2020/12/02	3	20.43	0	0.00	20.50	3	2,990	0.10%
2020/12/01	3	20.52	0	0.00	20.55	3	2,970	0.10%
2020/11/27	3	21.25	0	0.00	21.00	3	2,971	0.10%
2020/11/25	0	0.00	15	21.75	21.30	-15	2,930	-0.51%
2020/11/24	0	0.00	3	21.95	21.75	-3	2,941	-0.10%
2020/11/23	0	0.00	6	21.55	21.65	-6	2,910	-0.21%
2020/11/19	8	21.12	0	0.00	21.05	8	2,887	0.28%
2020/11/18	10	21.00	0	0.00	21.30	10	2,876	0.35%
2020/11/16	18	20.57	4	20.85	20.25	14	2,763	0.51%
2020/11/13	3	21.40	0	0.00	21.45	3	2,608	0.12%
2020/11/12	1	22.10	16	22.22	22.20	-15	2,539	-0.59%
2020/11/11	2	21.85	29	21.33	22.10	-27	2,486	-1.09%
2020/11/10	12	20.10	0	0.00	20.15	12	2,361	0.51%
2020/11/09	4	20.05	1	20.15	20.20	3	2,326	0.13%
2020/11/03	0	0.00	1	19.65	19.20	-1	2,141	-0.05%
2020/10/28	0	0.00	2	19.15	19.05	-2	2,005	-0.10%
2020/10/27	0	0.00	2	19.90	19.50	-2	1,962	-0.10%
2020/10/26	0	0.00	1	19.25	19.45	-1	1,847	-0.05%
2020/10/21	0	0.00	1	18.50	18.20	-1	1,768	-0.06%
2020/10/20	2	17.58	3	17.83	18.20	-1	1,753	-0.06%
2020/10/19	0	0.00	2	17.93	17.90	-2	1,749	-0.11%
2020/10/16	1	17.20	1	17.45	17.30	0	1,732	0.00%
2020/10/15	1	17.15	1	17.15	17.15	0	1,729	0.00%
2020/10/14	0	0.00	2	17.38	17.35	-2	1,727	-0.12%
2020/10/13	0	0.00	1	17.20	17.15	-1	1,723	-0.06%
2020/10/12	1	16.95	0	0.00	16.90	1	1,717	0.06%
2020/10/08	2	17.03	0	0.00	17.00	2	1,718	0.12%
2020/10/07	2	16.95	2	17.20	17.20	0	1,728	0.00%
2020/10/06	1	17.15	1	17.30	17.15	0	1,736	0.00%
2020/10/05	0	0.00	1	17.05	17.05	-1	1,733	-0.06%
2020/09/28	1	16.75	2	16.80	16.80	-1	1,729	-0.06%
2020/09/25	4	16.93	3	16.40	16.40	1	1,729	0.06%
2020/09/24	5	17.55	1	17.00	17.00	4	1,698	0.24%
2020/09/23	1	18.70	8	18.83	18.35	-7	1,666	-0.42%
2020/09/22	2	18.78	1	18.85	18.60	1	1,655	0.06%
2020/09/21	10	19.17	0	0.00	19.10	10	1,644	0.61%
2020/09/18	35	19.87	34	19.65	19.70	1	1,629	0.06%
2020/09/17	4	18.89	6	19.00	19.00	-2	1,523	-0.13%
2020/09/16	7	18.73	1	19.45	18.55	6	1,501	0.40%
2020/09/15	5	19.15	1	19.65	19.00	4	1,462	0.27%
2020/09/14	5	19.71	1	19.85	19.85	4	1,405	0.28%
2020/09/11	2	19.68	40	19.77	20.15	-38	1,145	-3.32%
2020/09/10	16	18.17	21	18.27	18.35	-5	828	-0.60%
2020/09/09	1	17.15	0	0.00	16.70	1	716	0.14%
2020/08/31	2	17.65	7	17.57	17.40	-5	499	-1.00%
2020/08/28	3	17.35	5	16.86	17.15	-2	483	-0.41%
2020/08/26	0	0.00	1	16.30	16.30	-1	433	-0.23%
2020/08/05	5	15.44	0	0.00	15.40	5	381	1.31%
2020/08/03	4	15.15	0	0.00	15.20	4	372	1.07%
2020/07/31	2	15.10	0	0.00	15.20	2	374	0.53%
2020/07/27	0	0.00	3	15.12	15.10	-3	382	-0.78%
2020/07/24	0	0.00	1	15.35	15.25	-1	384	-0.26%
2020/07/23	0	0.00	1	15.40	15.35	-1	380	-0.26%
2020/07/22	0	0.00	1	15.30	15.25	-1	380	-0.26%
2020/06/22	12	15.95	0	0.00	15.95	12	316	3.79%
2020/05/27	1	15.50	0	0.00	15.65	1	311	0.32%
2020/05/22	1	15.20	0	0.00	15.25	1	300	0.33%
2020/05/21	1	15.20	0	0.00	15.20	1	300	0.33%
2020/05/18	0	0.00	10	15.05	15.10	-10	377	-2.65%
2020/04/17	0	0.00	92	14.79	14.80	-92	455	-20.20%
2020/04/15	0	0.00	5	14.55	14.70	-5	456	-1.09%
2020/03/13	11	13.15	11	13.20	13.30	0	474	0.00%
2020/03/12	4	14.60	8	14.60	14.60	-4	466	-0.86%
2020/02/20	3	16.13	8	16.20	16.00	-5	423	-1.18%
2020/02/13	0	0.00	40	15.65	15.45	-40	277	-14.39%
2019/10/25	3	14.35	0	0.00	14.35	3	113	2.64%
2019/10/03	2	14.25	0	0.00	14.30	2	107	1.87%
2019/09/19	3	14.35	0	0.00	14.35	3	110	2.70%
2019/08/19	2	14.95	0	0.00	14.95	2	126	1.58%
2019/08/14	5	15.05	5	14.85	14.90	0	130	0.00%
2019/08/05	2	14.90	0	0.00	15.00	2	137	1.45%
2019/08/02	3	14.93	0	0.00	15.00	3	139	2.15%
2019/07/15	0	0.00	20	14.75	14.75	-20	174	-11.48%
2019/07/02	20	14.57	0	0.00	14.45	20	230	8.69%
2019/06/12	1	14.50	0	0.00	14.50	1	232	0.43%
2019/06/10	4	14.53	0	0.00	14.50	4	235	1.70%
2019/06/06	1	14.65	0	0.00	14.65	1	233	0.43%
2019/05/31	4	14.88	0	0.00	14.85	4	228	1.75%
2019/05/27	4	14.93	0	0.00	14.70	4	240	1.66%
2019/05/24	1	14.90	0	0.00	15.10	1	239	0.42%
2019/05/14	2	15.18	0	0.00	15.25	2	238	0.84%
2019/04/18	2	17.05	0	0.00	16.85	2	219	0.91%
2019/04/16	1	17.05	1	16.80	16.80	0	198	0.00%
2019/04/03	0	15.35	0	0.00	15.20	0	165	0.00%
2019/04/02	9	15.15	0	0.00	15.30	9	166	5.42%
2019/04/01	1	15.15	0	0.00	15.15	1	168	0.60%
2018/12/13	0	0.00	1	15.25	15.25	-1	81	-1.22%
2018/10/26	1	14.35	0	0.00	14.45	1	164	0.61%
2018/09/06	0	0.00	5	17.25	17.20	-5	516	-0.97%
2018/08/07	0	0.00	11	18.70	18.75	-11	498	-2.21%
2018/07/20	0	0.00	6	17.90	17.95	-6	539	-1.11%
2018/07/18	0	0.00	3	17.75	17.65	-3	544	-0.55%
2018/06/25	0	0.00	10	17.40	17.45	-10	554	-1.80%
2018/06/22	17	17.90	21	17.98	17.80	-4	529	-0.76%
2018/06/08	0	0.00	1	17.40	17.40	-1	342	-0.29%
2018/06/04	0	0.00	2	16.35	16.40	-2	357	-0.56%
2018/03/28	0	0.00	1	17.25	17.25	-1	539	-0.19%
2018/03/20	0	0.00	1	17.75	17.75	-1	518	-0.19%
2018/03/16	0	0.00	4	18.20	18.30	-4	519	-0.77%
2018/03/14	20	17.75	0	0.00	17.75	20	519	3.85%
2018/03/13	10	17.80	0	0.00	17.90	10	515	1.94%
2018/03/12	5	18.22	0	0.00	17.80	5	505	0.99%
2018/03/07	5	17.85	0	0.00	17.75	5	510	0.98%
2018/03/06	5	17.75	0	0.00	17.90	5	522	0.96%
2018/03/05	30	17.93	0	0.00	17.80	30	526	5.70%
2018/02/27	13	18.22	0	0.00	18.10	13	548	2.37%
2018/02/26	60	18.20	0	0.00	18.30	60	556	10.78%
2018/02/12	1	17.95	0	0.00	17.30	1	604	0.17%
2018/02/06	7	16.65	15	16.90	16.90	-8	637	-1.26%
2018/02/05	3	17.55	15	17.88	17.95	-12	641	-1.87%
2018/01/31	1	18.25	0	0.00	18.15	1	680	0.15%
2018/01/26	2	18.70	0	0.00	18.65	2	720	0.28%
2018/01/19	0	0.00	20	19.40	19.30	-20	746	-2.68%
2018/01/17	6	19.70	0	0.00	19.55	6	758	0.79%
2018/01/16	0	0.00	6	20.02	19.75	-6	759	-0.79%
2018/01/12	0	0.00	8	19.49	19.40	-8	757	-1.06%
2018/01/10	5	19.25	5	19.25	19.20	0	812	0.00%
2018/01/09	3	19.50	3	19.88	19.30	0	840	0.00%
2018/01/08	3	19.20	11	19.20	19.35	-8	848	-0.94%
2018/01/04	0	0.00	3	19.65	19.65	-3	900	-0.33%
2018/01/02	1	18.70	1	18.75	19.50	0	935	0.00%