廣華-KY (1338)-元富-城東券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.40
漲跌
▼1.20
漲幅
-3.47%
成交量
275張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	35.20	35.05	-2	98	-2.02%
2024/04/11	0	0.00	2	35.00	35.25	-2	99	-2.02%
2024/04/09	0	0.00	0	35.75	35.65	0	95	0.00%
2024/03/28	0	35.45	0	0.00	35.50	0	103	0.00%
2024/03/20	1	35.15	0	0.00	35.15	1	121	0.82%
2024/03/18	0	35.75	2	35.50	35.05	-2	131	-1.52%
2024/03/15	1	35.70	0	0.00	36.05	1	132	0.75%
2024/03/08	1	37.10	0	0.00	37.10	1	148	0.67%
2024/03/04	0	0.00	0	38.40	37.65	0	184	0.00%
2024/02/27	0	38.45	0	0.00	38.40	0	239	0.00%
2024/02/23	0	41.00	0	0.00	39.50	0	272	0.00%
2024/02/16	0	39.50	0	0.00	39.25	0	279	0.00%
2024/02/15	0	40.00	0	0.00	38.85	0	278	0.00%
2024/01/22	1	38.75	0	0.00	39.25	1	273	0.37%
2024/01/17	0	0.00	44	39.70	39.00	-44	271	-16.18%
2024/01/12	1	40.65	0	0.00	40.70	1	267	0.37%
2023/12/26	0	0.00	15	42.75	42.90	-15	273	-5.48%
2023/12/25	0	0.00	18	43.53	43.05	-18	271	-6.62%
2023/12/22	0	0.00	21	43.46	43.40	-21	271	-7.75%
2023/12/21	0	0.00	25	43.35	43.35	-25	270	-9.24%
2023/12/20	0	0.00	75	43.42	43.70	-75	267	-28.00%
2023/12/19	0	0.00	95	42.84	42.65	-95	264	-35.91%
2023/12/18	0	0.00	15	43.78	43.90	-15	259	-5.78%
2023/12/15	0	0.00	60	44.56	44.40	-60	258	-23.17%
2023/12/04	0	0.00	2	44.10	43.95	-2	234	-0.85%
2023/12/01	0	0.00	1	44.25	43.70	-1	223	-0.45%
2023/11/29	1	41.90	0	0.00	42.10	1	207	0.48%
2023/11/24	2	42.43	1	42.90	42.20	1	230	0.43%
2023/09/22	0.4	36.80	0	0.00	36.75	0.4	220	0.17%
2023/09/07	0	0.00	0.1	36.25	36.10	-0.1	205	-0.05%
2023/08/30	1	35.00	1	36.65	36.85	0	170	0.00%
2023/08/29	0	0.00	1	33.50	33.50	-1	154	-0.65%
2023/08/14	0.1	35.15	0	0.00	34.00	0.1	137	0.07%
2023/08/10	1	37.35	0	0.00	36.35	1	127	0.79%
2023/07/27	0	0.00	1	38.50	38.55	-1	121	-0.82%
2023/07/26	1	39.10	0	0.00	38.60	1	118	0.84%
2023/07/25	1	38.85	0	0.00	38.40	1	115	0.87%
2023/07/18	1	40.95	0	0.00	41.10	1	109	0.91%
2023/06/07	1	44.50	0	0.00	44.50	1	111	0.89%
2023/04/12	0	0.00	3	45.80	45.85	-3	115	-2.61%
2023/03/29	0	46.00	3	45.75	45.65	-3	117	-2.55%
2023/03/28	0	46.65	0	0.00	45.80	0	119	0.00%
2023/03/23	1	46.90	0	0.00	46.65	1	117	0.85%
2023/03/20	0	46.70	0	0.00	45.35	0	113	0.00%
2023/03/07	0	0.00	30	48.00	48.00	-30	125	-23.93%
2023/03/06	30	47.55	0	0.00	47.80	30	127	23.50%
2023/02/24	0	0.00	2	46.00	46.05	-2	125	-1.59%
2023/02/22	0	0.00	2	46.40	46.75	-2	125	-1.59%
2023/02/02	0	0.00	0.1	46.00	46.00	-0.1	143	-0.09%
2023/01/03	1	42.45	0	0.00	42.35	1	158	0.63%
2022/12/26	0	43.60	0	0.00	43.55	0	157	0.00%
2022/12/07	0	0.00	3	45.70	45.70	-3	191	-1.57%
2022/12/01	0	0.00	2	45.75	45.90	-2	196	-1.02%
2022/11/11	1	44.80	0	0.00	44.95	1	230	0.43%
2022/11/03	0	45.95	0	0.00	45.95	0	245	0.00%
2022/10/31	0	0.00	3	46.00	45.80	-3	244	-1.23%
2022/10/27	0	0.00	21	45.86	46.15	-21	249	-8.40%
2022/10/26	0	0.00	18	45.53	45.20	-18	255	-7.03%
2022/10/25	0	0.00	44	46.59	45.60	-44	259	-16.97%
2022/10/18	2	49.55	0	0.00	49.25	2	268	0.75%
2022/10/17	1	48.15	0	0.00	49.10	1	270	0.37%
2022/10/11	1	52.30	0	0.00	52.10	1	271	0.37%
2022/09/27	0	0.00	15	53.91	54.80	-15	295	-5.08%
2022/09/26	0	0.00	146	53.53	53.50	-146	298	-48.84%	大賣/鉅額交易
2022/09/23	37	58.28	0	0.00	56.80	37	297	12.46%
2022/09/13	125	56.82	0	0.00	56.10	125	354	35.26%	大買/鉅額交易
2022/09/12	0.1	54.90	0	0.00	54.90	0.1	356	0.03%
2022/08/23	0	57.90	0	0.00	57.60	0	384	0.00%
2022/08/15	0	0.00	2	57.90	58.30	-2	389	-0.51%
2022/08/11	0	0.00	1	57.40	57.40	-1	392	-0.25%
2022/08/10	1	57.00	1	57.50	56.90	0	389	0.00%
2022/08/04	1	54.40	4	55.10	54.80	-3	385	-0.78%
2022/08/03	3	56.00	0	0.00	55.00	3	383	0.78%
2022/08/01	0	0.00	1	56.20	56.70	-1	378	-0.26%
2022/07/22	0	0.00	1	54.80	54.30	-1	363	-0.28%
2022/07/21	1	52.80	0	0.00	53.90	1	366	0.27%
2022/07/19	0	54.90	0	0.00	54.80	0	360	0.01%
2022/07/15	1	54.50	0	0.00	54.70	1	356	0.28%
2022/07/14	2	55.05	1	55.40	55.10	1	356	0.28%
2022/07/13	0	0.00	11	58.36	57.50	-11	353	-3.11%
2022/07/12	14	57.11	3	56.80	56.80	11	350	3.14%
2022/07/11	0	0.00	17	58.88	58.40	-17	347	-4.89%
2022/07/08	18	58.52	2	58.70	58.40	16	344	4.65%
2022/07/07	1	56.90	2	57.10	57.50	-1	343	-0.29%
2022/07/04	0	55.90	0	0.00	55.90	0	344	0.00%
2022/07/01	3	57.87	2	57.90	55.50	1	342	0.29%
2022/06/28	0	0.00	2	59.80	59.60	-2	335	-0.60%
2022/06/24	0	0.00	9	59.80	58.70	-9	326	-2.76%
2022/06/23	0	0.00	21	57.20	57.80	-21	305	-6.87%
2022/06/21	0	0.00	14	54.20	55.70	-14	292	-4.78%
2022/06/20	5	53.60	109	54.33	52.20	-104	287	-36.19%	大賣/鉅額交易
2022/06/16	10	56.35	0	0.00	55.90	10	279	3.58%
2022/06/14	5	56.90	0	0.00	57.30	5	296	1.69%
2022/06/13	0	0.00	5	58.00	57.80	-5	296	-1.69%
2022/06/09	0	0.00	3	56.40	56.10	-3	271	-1.10%
2022/06/08	0	0.00	11	56.27	56.10	-11	275	-4.00%
2022/06/01	0	0.00	1	56.00	56.90	-1	297	-0.34%
2022/05/25	2	55.85	1	55.30	55.30	1	283	0.35%
2022/05/23	70	54.62	0	0.00	53.90	70	278	25.12%
2022/05/20	65	53.85	1	54.00	53.70	64	278	23.01%
2022/05/10	9	49.37	0	0.00	49.70	9	332	2.71%
2022/04/28	13	51.38	0	0.00	50.80	13	374	3.47%
2022/04/27	12	49.67	0	0.00	50.90	12	374	3.20%
2022/04/26	1	50.60	0	0.00	51.00	1	369	0.27%
2022/04/25	11	51.15	0	0.00	50.70	11	368	2.99%
2022/04/21	0	53.90	0	0.00	53.80	0	372	0.00%
2022/04/20	0	0.00	1	54.30	54.30	-1	380	-0.26%
2022/04/11	5	52.80	0	0.00	52.50	5	379	1.32%
2022/04/07	15	53.87	0	0.00	53.70	15	376	3.98%
2022/03/24	0	0.00	1	57.80	58.40	-1	362	-0.28%
2022/03/23	1	59.00	0	0.00	58.30	1	363	0.27%
2022/03/17	1	58.30	1	58.60	58.90	0	383	0.00%
2022/03/04	2	57.80	0	0.00	58.10	2	321	0.62%
2022/02/22	0	0.00	1	58.30	58.70	-1	309	-0.32%
2022/02/17	1	60.00	0	0.00	59.30	1	304	0.33%
2022/02/16	1	59.80	0	0.00	60.20	1	300	0.33%
2022/02/15	1	60.10	0	0.00	60.10	1	285	0.35%
2022/02/14	0	57.00	0	0.00	57.30	0	259	0.00%
2022/02/08	5	56.60	0	0.00	57.30	5	255	1.96%
2022/01/25	1	52.50	0	0.00	52.30	1	223	0.45%
2022/01/14	2	55.30	0	0.00	55.30	2	239	0.84%
2021/12/30	2	55.80	0	0.00	56.50	2	238	0.84%
2021/12/29	1	56.20	0	56.00	55.80	1	240	0.42%
2021/12/20	1	53.80	0	0.00	53.60	1	263	0.38%
2021/12/17	1	54.30	0	0.00	53.90	1	268	0.37%
2021/12/16	2	56.60	0	0.00	56.00	2	269	0.74%
2021/12/15	1	56.90	0	0.00	55.90	1	268	0.37%
2021/12/14	2	56.60	0	0.00	55.80	2	261	0.76%
2021/12/09	3	53.53	0	0.00	53.20	3	241	1.24%
2021/11/19	2	51.30	0	0.00	51.30	2	268	0.75%
2021/11/16	2	50.70	0	0.00	50.60	2	270	0.74%
2021/11/15	2	51.00	0	0.00	51.10	2	269	0.74%
2021/11/12	1	51.50	0	0.00	51.40	1	270	0.37%
2021/11/11	2	50.90	0	0.00	51.00	2	271	0.74%
2021/11/10	2	50.50	0	0.00	50.90	2	271	0.74%
2021/11/05	2	49.05	0	0.00	48.95	2	263	0.76%
2021/10/19	0	49.60	0	0.00	49.45	0	272	0.00%
2021/08/18	1	54.20	1	55.20	55.90	0	304	0.00%
2021/07/30	0	0.00	1	66.80	66.50	-1	416	-0.24%
2021/07/06	0	0.00	0.1	67.90	66.90	-0.1	577	-0.02%
2021/07/05	4	66.60	4	68.10	68.00	0	582	0.00%
2021/04/27	2	69.60	2	69.75	69.20	0	708	0.00%
2021/04/26	0	0.00	2	69.10	68.90	-2	718	-0.28%
2021/04/23	1	68.00	0	0.00	69.70	1	730	0.14%
2021/04/19	0	0.00	1	70.60	71.50	-1	810	-0.12%
2021/04/12	3	71.90	1	70.60	72.00	2	1,012	0.20%
2021/04/08	0	0.00	2	70.40	70.60	-2	1,045	-0.19%
2021/04/07	1	70.50	0	0.00	70.40	1	1,055	0.09%
2021/04/06	2	70.10	0	0.00	70.30	2	1,052	0.19%
2021/04/01	0	70.60	0	0.00	69.60	0	1,043	0.00%
2021/03/30	2	70.15	0	0.00	70.00	2	1,027	0.19%
2021/03/29	2	69.50	8	68.90	69.50	-6	1,002	-0.60%
2021/03/22	0	0.00	2	65.30	65.40	-2	926	-0.22%
2021/03/18	8	66.08	0	0.00	65.50	8	930	0.86%
2021/03/17	2	66.15	0	0.00	65.50	2	935	0.21%
2021/02/24	2	68.00	0	0.00	65.80	2	962	0.21%
2021/02/23	0	0.00	1	66.80	68.00	-1	955	-0.10%
2021/02/22	2	66.90	1	67.00	66.70	1	955	0.10%
2021/02/18	0	0.00	1	63.80	67.70	-1	949	-0.11%
2021/02/17	1	63.20	0	0.00	63.00	1	922	0.11%
2021/01/29	0	0.00	4	62.70	62.50	-4	950	-0.42%
2021/01/28	2	65.90	0	0.00	65.40	2	946	0.21%
2021/01/27	2	66.00	0	0.00	66.60	2	944	0.21%
2021/01/20	1	67.20	0	0.00	65.00	1	929	0.11%
2021/01/18	0	0.00	4	68.73	68.90	-4	889	-0.45%
2021/01/14	0	0.00	1	69.40	69.50	-1	857	-0.12%
2021/01/13	0	0.00	1	67.70	69.10	-1	828	-0.12%
2021/01/12	3	67.00	0	0.00	66.80	3	800	0.37%
2021/01/11	3	68.10	1	68.60	68.50	2	783	0.26%
2021/01/08	1	67.90	2	68.50	67.60	-1	768	-0.13%
2021/01/07	2	69.95	4	67.68	70.40	-2	726	-0.28%
2021/01/06	3	65.80	8	66.75	64.00	-5	664	-0.75%
2021/01/05	10	68.68	4	67.80	67.60	6	626	0.96%
2021/01/04	3	66.00	1	67.20	67.20	2	565	0.35%
2020/12/30	1	58.80	0	0.00	58.90	1	492	0.20%
2020/12/10	2	59.50	0	0.00	58.20	2	519	0.39%
2020/12/08	0	0.00	1	57.70	57.50	-1	517	-0.19%
2020/12/04	1	58.80	0	0.00	58.80	1	534	0.19%
2020/12/03	1	58.30	0	0.00	58.10	1	541	0.18%
2020/11/19	0	0.00	1	58.00	58.00	-1	671	-0.15%
2020/11/17	1	56.80	1	57.50	57.00	0	703	0.00%
2020/10/29	0	0.00	2	52.80	53.70	-2	834	-0.24%
2020/10/22	2	56.70	1	57.20	56.00	1	864	0.12%
2020/10/16	0	0.00	2	55.30	55.30	-2	896	-0.22%
2020/10/15	1	55.50	0	0.00	56.00	1	917	0.11%
2020/09/30	1	55.20	0	0.00	55.30	1	1,015	0.10%
2020/09/23	0	0.00	3	56.10	56.10	-3	1,035	-0.29%
2020/09/18	1	57.70	0	0.00	58.30	1	1,021	0.10%
2020/09/17	2	57.10	0	0.00	57.10	2	1,017	0.20%
2020/09/16	1	57.60	1	57.50	57.00	0	1,017	0.00%
2020/09/15	2	56.35	2	56.90	56.90	0	1,011	0.00%
2020/09/11	1	55.60	13	55.29	56.00	-12	990	-1.21%
2020/09/10	4	56.88	0	0.00	57.00	4	978	0.41%
2020/09/09	7	57.39	0	0.00	58.10	7	961	0.73%
2020/09/08	0	0.00	11	58.15	57.30	-11	959	-1.15%
2020/09/04	15	60.13	2	59.80	59.70	13	958	1.36%
2020/09/03	3	61.70	17	61.15	60.80	-14	954	-1.47%
2020/09/02	6	62.82	0	0.00	61.30	6	953	0.63%
2020/09/01	1	63.50	6	63.47	62.20	-5	947	-0.53%
2020/08/28	5	60.86	5	61.44	61.50	0	987	0.00%
2020/08/27	1	60.70	4	60.53	60.50	-3	969	-0.31%
2020/08/26	1	60.30	1	60.80	60.60	0	935	0.00%
2020/08/25	1	58.40	0	0.00	58.50	1	884	0.11%
2020/08/21	0	0.00	1	59.00	59.20	-1	868	-0.12%
2020/08/20	3	55.60	0	0.00	55.60	3	836	0.36%
2020/08/19	3	59.37	0	0.00	58.60	3	821	0.37%
2020/08/18	4	59.20	5	59.40	60.20	-1	796	-0.13%
2020/08/14	1	57.90	0	0.00	57.20	1	747	0.13%
2020/08/05	0	0.00	1	56.30	57.10	-1	699	-0.14%
2020/08/04	1	55.80	0	0.00	55.50	1	685	0.15%
2020/08/03	2	53.65	0	0.00	54.30	2	665	0.30%
2020/07/31	1	54.10	0	0.00	54.10	1	668	0.15%
2020/07/29	3	52.63	0	0.00	53.00	3	672	0.45%
2020/07/28	1	52.40	50	53.04	52.40	-49	676	-7.24%
2020/07/24	1	56.70	2	56.40	55.40	-1	722	-0.14%
2020/07/23	1	57.50	6	58.02	57.60	-5	714	-0.70%
2020/07/21	1	58.00	0	0.00	58.00	1	684	0.15%
2020/07/17	1	58.10	1	58.10	57.60	0	659	0.00%
2020/07/15	1	59.60	1	57.90	58.20	0	642	0.00%
2020/07/14	2	58.75	7	58.71	58.30	-5	617	-0.81%
2020/07/09	0	0.00	2	55.20	55.00	-2	575	-0.35%
2020/07/08	0	0.00	2	59.20	59.10	-2	574	-0.35%
2020/07/07	37	59.48	5	58.96	59.30	32	569	5.62%
2020/07/03	3	57.00	0	0.00	56.60	3	565	0.53%
2020/07/02	3	56.93	0	0.00	57.00	3	584	0.51%
2020/07/01	1	56.10	1	56.50	56.50	0	589	0.00%
2020/06/30	0	0.00	1	55.20	55.60	-1	602	-0.17%
2020/06/24	1	55.10	0	0.00	55.20	1	624	0.16%
2020/06/17	3	55.87	1	55.90	55.40	2	638	0.31%
2020/06/16	1	55.20	0	0.00	55.20	1	640	0.16%
2020/06/12	1	55.10	1	54.60	55.20	0	654	0.00%
2020/06/11	1	55.60	4	56.20	55.60	-3	652	-0.46%
2020/06/10	1	57.90	0	0.00	57.20	1	647	0.15%
2020/06/09	10	59.00	1	58.70	58.80	9	651	1.38%
2020/06/08	2	58.60	0	0.00	58.00	2	650	0.31%
2020/06/05	2	58.80	1	58.50	58.50	1	641	0.16%
2020/06/04	1	58.10	1	59.00	58.60	0	616	0.00%
2020/06/01	1	52.50	0	0.00	52.40	1	545	0.18%
2020/05/28	2	52.20	0	0.00	51.20	2	537	0.37%
2020/05/21	1	52.60	1	52.60	52.80	0	526	0.00%
2020/05/20	2	51.15	0	0.00	52.10	2	520	0.38%
2020/05/19	1	50.80	0	0.00	50.70	1	515	0.19%
2020/05/13	0	0.00	4	51.90	51.70	-4	498	-0.80%
2020/05/05	2	52.60	0	0.00	52.60	2	474	0.42%
2020/04/30	1	54.10	0	0.00	56.10	1	453	0.22%
2020/04/27	0	0.00	3	49.05	48.90	-3	416	-0.72%
2020/04/16	2	48.85	0	0.00	48.75	2	471	0.42%
2020/04/15	12	48.54	10	48.50	48.50	2	461	0.43%
2020/04/06	1	44.25	2	43.45	43.90	-1	378	-0.26%
2020/04/01	1	44.10	1	43.80	44.10	0	373	0.00%
2020/03/31	0	0.00	1	42.40	43.85	-1	357	-0.28%
2020/03/30	0	0.00	1	38.35	40.00	-1	336	-0.30%
2020/03/27	1	41.00	0	0.00	40.00	1	333	0.30%
2020/03/26	0	0.00	1	38.70	40.20	-1	326	-0.31%
2020/03/25	3	38.23	1	38.40	38.30	2	317	0.63%
2020/03/16	0	0.00	1	43.10	41.15	-1	302	-0.33%
2020/03/13	2	42.60	1	43.20	43.55	1	298	0.33%
2020/03/12	0	0.00	1	47.75	47.30	-1	284	-0.35%
2020/03/10	0	0.00	3	51.80	53.60	-3	277	-1.08%
2020/03/06	0	56.50	0	0.00	56.50	0	272	0.01%
2020/02/24	0	0.00	2	58.35	58.60	-2	300	-0.66%
2020/02/05	1	59.70	0	0.00	60.00	1	296	0.34%
2020/01/31	1	63.10	1	60.80	61.90	0	286	0.00%
2020/01/30	1	62.80	0	0.00	62.80	1	279	0.36%
2020/01/16	1	72.00	0	0.00	71.00	1	255	0.39%
2020/01/15	0	0.00	3	70.83	71.00	-3	238	-1.26%
2020/01/10	0	0.00	14	66.93	67.10	-14	192	-7.27%
2019/12/30	4	66.03	0	0.00	66.80	4	172	2.32%
2019/11/26	0	0.00	5	65.80	65.30	-5	173	-2.88%
2019/11/25	0	0.00	2	66.00	65.20	-2	175	-1.14%
2019/11/22	6	65.37	0	0.00	66.40	6	173	3.46%
2019/11/21	2	64.40	0	0.00	64.40	2	160	1.25%
2019/11/11	4	62.95	0	0.00	62.50	4	181	2.21%
2019/11/06	2	64.55	0	0.00	64.50	2	179	1.12%
2019/10/23	1	65.90	0	0.00	65.60	1	192	0.52%
2019/09/20	10	67.70	0	0.00	68.00	10	251	3.98%
2019/09/19	0	0.00	20	69.00	68.80	-20	249	-8.01%
2019/09/18	2	68.85	0	0.00	69.00	2	248	0.80%
2019/09/16	4	68.85	0	0.00	68.50	4	243	1.64%
2019/09/09	2	68.00	0	0.00	67.80	2	230	0.87%
2019/09/06	2	68.00	0	0.00	67.80	2	230	0.87%
2019/09/05	10	68.15	0	0.00	67.90	10	229	4.36%
2019/09/04	1	67.20	0	0.00	67.60	1	229	0.44%
2019/09/03	1	67.60	0	0.00	67.50	1	228	0.44%
2019/09/02	4	67.95	0	0.00	67.80	4	228	1.75%
2019/08/30	0	0.00	1	68.90	67.90	-1	226	-0.44%
2019/08/29	1	67.00	0	0.00	67.30	1	221	0.45%
2019/08/28	0	0.00	3	66.40	65.90	-3	217	-1.38%
2019/08/27	3	64.73	16	64.66	64.40	-13	214	-6.06%
2019/08/23	0	0.00	9	67.07	66.80	-9	213	-4.21%
2019/08/22	0	0.00	1	67.50	67.10	-1	213	-0.47%
2019/08/21	0	0.00	8	67.70	67.50	-8	210	-3.79%
2019/08/12	2	64.30	0	0.00	63.90	2	178	1.12%
2019/08/05	2	66.00	0	0.00	65.00	2	189	1.06%
2019/08/01	1	68.30	0	0.00	67.50	1	193	0.52%
2019/07/31	2	67.00	0	0.00	68.30	2	193	1.03%
2019/07/29	2	67.50	0	0.00	67.70	2	192	1.04%
2019/07/26	6	68.68	0	0.00	68.30	6	196	3.05%
2019/07/24	11	67.74	0	0.00	67.60	11	192	5.71%
2019/07/16	1	67.70	0	0.00	67.40	1	189	0.53%
2019/05/13	1	66.90	0	0.00	66.70	1	255	0.39%
2019/04/18	1	77.40	0	0.00	76.70	1	272	0.37%
2019/04/17	0	0.00	1	78.50	78.00	-1	272	-0.37%
2019/04/15	0	0.00	1	78.60	77.70	-1	286	-0.35%
2019/04/12	0	0.00	1	76.70	75.60	-1	277	-0.36%
2019/04/03	0	0.00	1	75.10	75.00	-1	281	-0.36%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/25	1	76.90	0	0.00	77.30	1	302	0.33%
2019/03/21	1	78.40	12	78.30	78.80	-11	326	-3.37%
2019/03/20	2	78.50	2	77.70	79.50	0	330	0.00%
2019/03/14	1	77.80	0	0.00	77.50	1	372	0.27%
2019/03/13	0	0.00	1	76.80	76.60	-1	380	-0.26%
2019/03/12	0	0.00	1	77.60	76.90	-1	386	-0.26%
2019/03/04	0	0.00	2	79.80	80.10	-2	430	-0.47%
2019/02/27	1	79.00	2	79.60	79.40	-1	429	-0.23%
2019/02/26	0	0.00	2	79.90	79.70	-2	428	-0.47%
2019/02/21	1	79.10	2	79.00	79.00	-1	431	-0.23%
2019/02/18	1	79.30	0	0.00	79.40	1	439	0.23%
2019/02/15	1	79.30	0	0.00	79.40	1	437	0.23%
2019/02/14	0	0.00	2	79.95	80.20	-2	433	-0.46%
2019/02/13	5	78.84	1	79.20	79.00	4	424	0.94%
2019/02/12	0	0.00	2	77.25	77.80	-2	412	-0.49%
2019/02/11	2	75.80	1	76.60	76.80	1	409	0.24%
2019/01/22	1	76.10	0	0.00	76.00	1	440	0.23%
2019/01/21	5	77.62	1	76.90	76.50	4	447	0.89%
2019/01/18	1	75.80	0	0.00	76.20	1	444	0.22%
2019/01/16	2	76.40	0.2	75.70	75.50	1.8	444	0.41%
2019/01/15	0	0.00	1	74.70	75.50	-1	438	-0.23%
2019/01/10	0	0.00	0.1	73.40	72.10	-0.1	432	-0.03%
2019/01/09	0	0.00	0.5	74.80	74.30	-0.5	427	-0.12%
2019/01/08	0	0.00	0	74.90	73.50	0	426	0.00%
2019/01/07	1	74.80	0.1	74.50	73.70	0.9	429	0.21%
2019/01/03	1	74.10	0	75.20	74.20	1	427	0.22%
2019/01/02	5	74.98	0	0.00	74.60	5	426	1.17%
2018/12/28	7	75.10	0	82.00	75.10	7	426	1.64%
2018/12/27	2	74.95	1	75.90	75.20	1	425	0.24%
2018/12/25	0	0.00	4	75.00	75.00	-4	423	-0.95%
2018/12/17	4	79.13	1	79.80	79.70	3	411	0.73%
2018/12/13	1	77.70	0	0.00	77.70	1	385	0.26%
2018/12/12	1	78.90	0	0.00	78.20	1	376	0.27%
2018/12/11	2	78.15	2	77.30	77.10	0	363	0.00%
2018/12/10	1	74.30	0	0.00	74.20	1	337	0.30%
2018/12/04	1	77.20	1	75.50	76.40	0	315	0.00%
2018/11/30	1	73.40	1	71.80	73.40	0	296	0.00%
2018/11/29	0	0.00	1	71.30	70.60	-1	276	-0.36%
2018/11/23	1	69.70	1	69.10	69.00	0	272	0.00%
2018/11/20	1	72.10	0	0.00	71.60	1	280	0.36%
2018/11/19	1	73.20	0	0.00	72.10	1	282	0.35%
2018/11/16	1	72.60	0	0.00	72.50	1	279	0.36%
2018/11/08	1	75.30	1	74.80	73.00	0	290	0.00%
2018/11/06	0	0.00	2	75.40	73.30	-2	297	-0.67%
2018/11/02	2	76.15	0	0.00	75.30	2	298	0.67%
2018/11/01	1	73.20	2	73.30	73.20	-1	285	-0.35%
2018/10/24	1	72.30	0	0.00	71.30	1	287	0.35%
2018/10/05	0	0.00	1	82.10	82.00	-1	335	-0.30%
2018/09/21	1	85.80	1	86.00	86.00	0	368	0.00%
2018/09/20	0	0.00	1	86.00	85.20	-1	381	-0.26%
2018/09/14	1	84.50	0	0.00	86.50	1	388	0.26%
2018/09/03	0	0.00	1	90.80	90.50	-1	398	-0.25%
2018/08/29	0	0.00	1	91.50	92.00	-1	409	-0.24%
2018/08/28	4	89.33	2	92.95	93.00	2	406	0.49%
2018/08/24	0	0.00	1	86.20	86.00	-1	396	-0.25%
2018/08/06	0	0.00	10	99.50	99.40	-10	377	-2.65%
2018/08/03	1	99.80	0	0.00	99.80	1	377	0.26%
2018/08/01	5	99.00	0	0.00	100.50	5	355	1.41%
2018/07/27	5	99.00	0	0.00	98.60	5	347	1.44%
2018/07/13	0	102.00	0	0.00	102.00	0	324	0.01%
2018/07/06	1	99.50	0	0.00	100.00	1	256	0.39%
2018/06/21	2	102.75	0	0.00	102.00	2	250	0.80%
2018/06/14	0	0.00	3	104.00	103.50	-3	253	-1.18%
2018/06/07	0	107.50	2	107.50	107.00	-2	246	-0.81%
2018/05/30	0	0.00	3	102.00	102.00	-3	233	-1.28%
2018/05/22	0	0.00	2	104.50	104.50	-2	253	-0.79%
2018/05/21	1	104.50	0	0.00	104.00	1	258	0.39%
2018/05/15	1	108.00	1	107.00	107.00	0	275	0.00%
2018/05/14	2	103.50	0	0.00	103.50	2	271	0.74%
2018/05/09	0	102.00	0	0.00	101.50	0	272	0.01%
2018/05/08	0	103.00	0	0.00	102.00	0	274	0.00%
2018/04/13	0	0.00	1	105.00	105.00	-1	296	-0.34%
2018/04/09	2	105.50	0	0.00	105.50	2	329	0.61%
2018/04/03	0	0.00	1	106.00	105.50	-1	339	-0.29%
2018/04/02	0	0.00	1	108.00	107.00	-1	351	-0.28%
2018/03/29	1	108.50	0	0.00	107.50	1	390	0.26%
2018/03/28	1	110.00	0	0.00	108.50	1	402	0.25%
2018/03/27	1	111.50	0	0.00	112.00	1	398	0.25%
2018/03/21	1	109.00	2	108.00	108.00	-1	407	-0.25%
2018/03/12	0	106.00	0	0.00	106.50	0	434	0.00%
2018/02/26	1	107.00	0	0.00	107.00	1	507	0.20%
2018/02/09	2	99.35	0	0.00	100.50	2	536	0.37%
2018/02/08	2	103.50	0	0.00	103.00	2	531	0.38%
2018/02/06	0	0.00	2	105.00	104.00	-2	534	-0.37%
2018/02/02	2	112.00	0	0.00	111.50	2	526	0.38%
2018/01/26	0	0.00	1	115.00	114.50	-1	631	-0.16%
2018/01/24	1	114.00	0	0.00	114.00	1	651	0.15%
2018/01/18	0	0.00	1	115.50	115.00	-1	667	-0.15%
2018/01/11	0	0.00	1	114.50	114.00	-1	684	-0.15%
2018/01/08	2	115.75	0	0.00	115.50	2	686	0.29%
2018/01/02	1	115.50	0	0.00	115.50	1	677	0.15%