八貫 (1342)-元富-城東券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股▲0.96%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	116.00	115.50	-1	824	-0.12%
2024/05/13	0	0.00	3	115.50	115.50	-3	839	-0.36%
2024/05/09	0	118.50	0	0.00	115.50	0	840	0.00%
2024/05/08	0	0.00	1	115.00	115.00	-1	838	-0.12%
2024/05/07	13.1	115.28	9	115.17	117.00	4.1	835	0.49%
2024/05/06	2	122.25	1	122.50	122.50	1	812	0.12%
2024/05/03	0	0.00	1	121.00	119.50	-1	805	-0.12%
2024/04/29	0.5	122.00	1	121.00	121.00	-0.5	805	-0.06%
2024/04/19	0	0.00	3	123.00	123.00	-3	802	-0.37%
2024/04/18	0	0.00	2	124.00	125.50	-2	796	-0.25%
2024/04/15	0	0.00	3	127.67	127.50	-3	804	-0.37%
2024/04/12	0	0.00	1	130.00	129.50	-1	796	-0.13%
2024/04/10	0.6	132.17	5	130.90	131.00	-4.4	792	-0.56%
2024/04/09	0.4	132.15	1	131.00	132.50	-0.6	790	-0.07%
2024/04/08	0	0.00	1	132.55	132.50	-1	786	-0.13%
2024/04/03	0.5	138.50	4	138.63	138.00	-3.5	772	-0.45%
2024/04/01	0.5	140.00	2	140.00	140.00	-1.5	761	-0.20%
2024/03/28	0	142.00	0	0.00	141.50	0	734	0.00%
2024/03/27	0	0.00	83	133.87	138.00	-83	683	-12.15%
2024/03/25	1	131.50	4	133.00	131.50	-3	672	-0.45%
2024/03/22	0	0.00	5.5	133.73	134.00	-5.5	717	-0.77%
2024/03/21	80.6	133.10	0	0.00	132.00	80.6	727	11.08%
2024/03/20	0	0.00	2	139.50	140.00	-2	716	-0.28%
2024/03/19	3	139.00	0	0.00	139.00	3	707	0.42%
2024/03/15	1	137.50	0	0.00	137.00	1	692	0.14%
2024/03/14	2	135.50	0	0.00	135.50	2	685	0.29%
2024/03/12	6	137.50	1	137.00	137.50	5	674	0.74%
2024/03/11	7	135.57	0	0.00	136.00	7	656	1.07%
2024/03/08	0	0.00	1.1	130.50	131.00	-1.1	639	-0.17%
2024/03/07	0	0.00	5	133.40	133.00	-5	625	-0.80%
2024/03/04	0	0.00	6	132.00	132.00	-6	592	-1.01%
2024/03/01	0	0.00	10	133.45	132.50	-10	587	-1.70%
2024/02/27	4	129.38	1	127.00	129.00	3	578	0.52%
2024/02/26	10.1	126.60	1.1	128.64	128.50	9	555	1.62%
2024/02/23	17	122.56	1	123.00	123.00	16	556	2.88%
2024/02/15	0	0.00	34	110.50	111.00	-34	525	-6.47%
2024/02/05	0	0.00	3	116.50	116.50	-3	514	-0.58%
2024/02/02	0	0.00	6	116.50	117.50	-6	511	-1.17%
2024/02/01	0	0.00	29	116.50	117.00	-29	510	-5.68%
2024/01/24	2	118.00	25	117.00	117.00	-23	528	-4.35%
2024/01/22	0	0.00	0.3	114.50	114.50	-0.3	541	-0.06%
2024/01/19	0	0.00	1	114.00	114.50	-1	562	-0.18%
2024/01/18	0	0.00	1	113.00	113.50	-1	568	-0.18%
2024/01/17	0	0.00	4	113.50	113.50	-4	574	-0.70%
2024/01/16	0	0.00	3	114.50	114.00	-3	570	-0.53%
2024/01/15	0	0.00	6	115.75	116.00	-6	564	-1.06%
2024/01/05	0	0.00	1	118.00	119.00	-1	574	-0.17%
2023/12/27	0	0.00	2	119.50	120.00	-2	624	-0.32%
2023/12/26	1	120.00	0	0.00	120.50	1	623	0.16%
2023/12/20	4	124.25	0	0.00	122.00	4	605	0.66%
2023/12/19	2	123.25	1	122.00	122.00	1	583	0.17%
2023/12/18	0	0.00	0.4	120.50	120.50	-0.4	535	-0.07%
2023/12/08	4	116.38	2	116.00	115.50	2	503	0.40%
2023/12/07	0.1	118.50	0.1	119.00	117.00	-0.1	501	-0.02%
2023/12/05	1	118.51	0	0.00	119.50	1	502	0.20%
2023/11/30	0	0.00	2	118.00	118.00	-2	502	-0.40%
2023/11/29	0	119.00	0	0.00	118.50	0	500	0.00%
2023/11/27	0.2	119.00	0	0.00	117.50	0.2	493	0.04%
2023/11/24	4	122.38	0	0.00	122.00	4	479	0.83%
2023/11/22	1.3	121.65	0	0.00	119.00	1.3	451	0.29%
2023/11/17	40	113.91	0	0.00	113.00	40	403	9.93%
2023/11/13	45	114.50	0	0.00	114.00	45	397	11.32%
2023/11/02	0	0.00	1	113.00	114.00	-1	407	-0.25%
2023/10/31	0	0.00	1	110.50	110.50	-1	411	-0.24%
2023/10/30	1	115.50	1	115.50	113.50	0	415	0.00%
2023/10/27	5	114.30	1	112.50	112.50	4	417	0.96%
2023/10/26	0	0.00	1	113.50	112.50	-1	410	-0.24%
2023/10/25	1	113.00	66	111.81	111.00	-65	433	-15.00%
2023/10/24	0	0.00	4	109.75	110.00	-4	454	-0.88%
2023/10/16	75	109.07	0	0.00	110.50	75	522	14.36%
2023/10/13	2	111.50	0	0.00	109.00	2	525	0.38%
2023/10/12	1	114.50	0	0.00	116.50	1	504	0.20%
2023/10/11	5	118.60	3	118.00	118.00	2	494	0.40%
2023/10/05	3	110.50	1	108.50	111.00	2	472	0.42%
2023/09/27	1	103.50	0	0.00	103.50	1	519	0.19%
2023/09/21	0	0.00	2	105.50	105.00	-2	524	-0.38%
2023/09/20	0	0.00	6	111.25	109.00	-6	523	-1.15%
2023/09/18	1	114.00	0	0.00	114.50	1	521	0.19%
2023/09/11	2	118.50	0	0.00	113.50	2	550	0.36%
2023/09/01	1	115.50	2	116.00	114.50	-1	570	-0.18%
2023/08/31	1	114.50	0	0.00	114.50	1	573	0.17%
2023/08/30	1	110.50	0	0.00	112.50	1	581	0.17%
2023/08/29	0	0.00	1	110.00	111.00	-1	582	-0.17%
2023/08/28	4	111.13	0	0.00	109.00	4	580	0.69%
2023/08/23	6	106.75	1	106.00	106.00	5	578	0.86%
2023/08/18	0	0.00	1	107.00	103.00	-1	597	-0.17%
2023/08/11	1	107.50	0	0.00	107.50	1	649	0.15%
2023/08/10	0	0.00	1	109.50	107.00	-1	652	-0.15%
2023/08/07	1	113.50	0	0.00	114.00	1	676	0.15%
2023/08/02	0	0.00	1	118.50	114.50	-1	696	-0.14%
2023/08/01	4	119.00	0	0.00	117.50	4	696	0.57%
2023/07/31	6	121.92	0	0.00	121.50	6	700	0.86%
2023/07/28	1	124.00	0	0.00	118.00	1	698	0.14%
2023/07/27	4	123.25	15	120.67	122.00	-11	684	-1.61%
2023/07/25	1	117.50	4	117.25	117.00	-3	727	-0.41%
2023/07/21	0	0.00	1	121.50	120.50	-1	754	-0.13%
2023/07/20	1	121.00	3	119.67	120.00	-2	750	-0.27%
2023/07/19	1	114.00	1	114.00	113.00	0	732	0.00%
2023/07/18	6	111.42	0	0.00	111.00	6	750	0.80%
2023/07/17	7	113.07	1	113.50	113.50	6	763	0.79%
2023/07/14	8	116.13	0	0.00	116.00	8	768	1.04%
2023/07/13	0	0.00	1	116.00	114.50	-1	799	-0.13%
2023/07/12	0	0.00	2	116.50	114.00	-2	834	-0.24%
2023/07/10	4	117.00	0	0.00	115.50	4	1,015	0.39%
2023/07/07	1	118.00	5	118.50	117.00	-4	1,035	-0.39%
2023/07/05	1	129.00	6	127.50	125.50	-5	1,109	-0.45%
2023/07/04	2	123.00	1	123.00	123.00	1	1,106	0.09%
2023/06/28	0	0.00	0	125.00	124.00	0	1,279	0.00%
2023/06/20	0	0.00	2	127.00	126.50	-2	1,886	-0.11%
2023/06/19	14	129.21	2	129.50	127.50	12	1,890	0.63%
2023/06/16	1	127.00	1	126.00	126.00	0	1,877	0.00%
2023/06/14	2	125.00	4	124.00	124.00	-2	1,888	-0.11%
2023/06/12	6	122.75	2	124.50	123.00	4	1,917	0.21%
2023/06/08	1	128.00	0	0.00	127.50	1	1,938	0.05%
2023/06/07	5	130.30	0	0.00	129.50	5	1,973	0.25%
2023/06/06	0	0.00	2	128.00	127.50	-2	1,986	-0.10%
2023/06/05	1	124.00	0	0.00	127.00	1	2,034	0.05%
2023/05/31	3	124.00	0	0.00	126.00	3	2,242	0.13%
2023/05/30	1	124.50	0	0.00	124.50	1	2,314	0.04%
2023/05/29	0	0.00	3	126.50	126.50	-3	2,348	-0.13%
2023/05/26	1	126.00	0	0.00	124.00	1	2,413	0.04%
2023/05/25	1	128.50	5	128.00	127.00	-4	2,537	-0.16%
2023/05/24	2	131.25	0	0.00	130.00	2	2,880	0.07%
2023/05/23	0	0.00	1	131.00	131.50	-1	3,127	-0.03%
2023/05/22	1	131.00	2	132.00	131.00	-1	3,226	-0.03%
2023/05/19	5	132.90	1	134.00	132.00	4	3,428	0.12%
2023/05/18	1	129.00	0	0.00	128.50	1	3,465	0.03%
2023/05/17	0	0.00	1	132.50	131.50	-1	3,616	-0.03%
2023/05/16	2	127.00	0	0.00	127.50	2	3,684	0.05%
2023/05/12	1	130.50	0	0.00	129.50	1	4,398	0.02%
2023/05/11	1	130.50	0	0.00	129.00	1	4,639	0.02%
2023/05/10	1	132.50	0	0.00	133.00	1	4,640	0.02%
2023/05/09	3	137.83	0	0.00	135.50	3	4,663	0.06%
2023/05/08	0	0.00	2	140.50	140.00	-2	4,729	-0.04%
2023/05/05	1	140.00	0	0.00	139.50	1	4,752	0.02%
2023/05/04	1	142.00	1	143.50	142.50	0	4,920	0.00%
2023/05/03	5	145.00	0	0.00	145.50	5	4,966	0.10%
2023/05/02	4	150.88	1	147.00	146.50	3	4,963	0.06%
2023/04/28	3	146.50	7	151.21	149.00	-4	4,969	-0.08%
2023/04/26	4	138.63	3	137.67	138.00	1	4,935	0.02%
2023/04/25	1	141.50	2	140.50	139.00	-1	4,943	-0.02%
2023/04/24	5	144.50	0	0.00	145.00	5	4,948	0.10%
2023/04/20	2	149.50	0	0.00	148.50	2	4,995	0.04%
2023/04/18	2	157.50	1	156.50	153.50	1	5,079	0.02%
2023/04/17	0	0.00	3	159.67	157.50	-3	5,164	-0.06%
2023/04/14	5	157.20	0	0.00	156.50	5	5,183	0.10%
2023/04/13	3	161.83	8	160.87	159.00	-5	5,312	-0.09%
2023/04/12	1	156.00	2	156.75	156.00	-1	5,264	-0.02%
2023/04/11	1	155.50	0	0.00	154.50	1	5,269	0.02%
2023/04/10	3	160.83	4	159.00	157.50	-1	5,295	-0.02%
2023/04/06	5	158.40	4	160.25	157.00	1	5,269	0.02%
2023/03/31	0	155.50	0	0.00	155.00	0	5,195	0.00%
2023/03/29	2	154.50	4	159.50	153.50	-2	5,178	-0.04%
2023/03/28	10.1	156.93	15	162.37	156.00	-4.9	5,112	-0.10%
2023/03/27	7	162.79	7	162.93	164.50	0	4,868	0.00%
2023/03/24	6	153.00	0	0.00	154.00	6	4,646	0.13%
2023/03/23	8	150.81	11	150.95	150.00	-3	4,611	-0.07%
2023/03/16	2	143.50	0	0.00	141.00	2	4,704	0.04%
2023/03/14	5	152.50	5	150.30	150.00	0	5,032	0.00%
2023/03/10	1	156.00	3	152.83	151.50	-2	5,157	-0.04%
2023/03/09	2	155.75	1	159.00	156.00	1	5,166	0.02%
2023/03/08	4	157.00	2	156.50	157.50	2	5,169	0.04%
2023/03/07	1	161.50	13	162.08	161.00	-12	5,124	-0.23%
2023/03/06	19	161.95	3	162.33	161.00	16	5,097	0.31%
2023/03/03	0	0.00	6	163.83	157.50	-6	4,998	-0.12%
2023/03/02	4	161.00	7	160.86	159.50	-3	4,944	-0.06%
2023/02/24	7	156.79	14	154.89	154.50	-7	4,937	-0.14%
2023/02/23	13	159.96	6	160.92	161.50	7	4,950	0.14%
2023/02/22	12	161.58	11	162.45	161.00	1	4,850	0.02%
2023/02/21	6	159.25	9	157.56	157.00	-3	4,504	-0.07%
2023/02/20	17	153.12	14	155.14	153.50	3	4,262	0.07%
2023/02/17	17	155.76	14	156.64	149.00	3	4,162	0.07%
2023/02/16	0	0.00	2	147.00	148.50	-2	3,958	-0.05%
2023/02/15	4	148.13	5	151.10	146.00	-1	3,910	-0.03%
2023/02/14	2	144.00	0	0.00	144.00	2	3,758	0.05%
2023/02/13	5	147.30	2	147.25	147.50	3	3,682	0.08%
2023/02/10	14	149.93	11	150.95	144.50	3	3,473	0.09%
2023/02/09	5	139.50	6	139.50	142.00	-1	2,981	-0.03%
2023/02/08	1	129.50	0	0.00	129.50	1	2,744	0.04%
2023/02/07	1	130.00	1	132.50	129.50	0	2,745	0.00%
2023/02/06	1	130.00	2	130.00	128.50	-1	2,719	-0.04%
2023/02/03	1	124.00	0	0.00	124.50	1	2,669	0.04%
2023/02/02	1	137.00	21	136.55	127.00	-20	2,668	-0.75%
2023/02/01	20	129.00	2	129.50	131.00	18	2,496	0.72%
2023/01/31	0	0.00	4	120.38	119.50	-4	2,459	-0.16%
2023/01/30	1	120.00	2	119.50	119.00	-1	2,478	-0.04%
2023/01/13	1	118.00	3	119.50	118.00	-2	2,616	-0.08%
2023/01/12	5	117.00	2	119.75	116.00	3	2,700	0.11%
2023/01/11	2	121.50	1	118.50	118.50	1	2,789	0.04%
2023/01/10	0	0.00	1	121.50	122.00	-1	2,852	-0.04%
2023/01/09	3	118.67	1	122.00	121.50	2	2,848	0.07%
2023/01/06	0	0.00	1	122.50	120.50	-1	2,814	-0.04%
2023/01/05	13	128.27	12	126.13	120.50	1	2,748	0.04%
2023/01/04	2	126.00	0	0.00	125.00	2	2,632	0.08%
2023/01/03	4	129.00	2	132.00	128.00	2	2,577	0.08%
2022/12/30	2	129.25	2	130.50	131.00	0	2,377	0.00%
2022/12/29	1	113.00	1	116.00	119.50	0	2,311	0.00%
2022/12/28	1	116.02	10	116.20	119.00	-9	2,285	-0.39%
2022/12/27	1	126.00	9	123.67	122.50	-8	2,251	-0.36%
2022/12/26	1	136.00	0	0.00	136.00	1	2,192	0.05%
2022/12/23	2	131.50	0	0.00	132.50	2	2,188	0.09%
2022/12/22	2	132.50	0	0.00	132.50	2	2,184	0.09%
2022/12/21	4	134.00	1	131.50	134.50	3	2,189	0.14%
2022/12/20	1	134.50	1	128.00	127.00	0	2,188	0.00%
2022/12/16	1	136.50	0.2	136.50	136.50	0.8	2,185	0.04%
2022/12/15	7.2	140.38	2.1	137.98	141.00	5.1	2,179	0.23%
2022/12/14	0.1	135.00	2	131.00	133.50	-1.9	2,150	-0.09%
2022/12/13	0	0.00	1	134.51	129.00	-1	2,144	-0.05%
2022/12/12	2	136.25	0	0.00	135.00	2	2,133	0.09%
2022/12/09	1	134.50	1	132.50	136.00	0	2,122	0.00%
2022/12/08	4	134.50	6	134.50	134.50	-2	2,097	-0.09%
2022/12/07	2	125.00	5	122.10	122.50	-3	1,990	-0.15%
2022/12/05	3	110.67	2	112.00	114.00	1	1,662	0.06%
2022/12/02	7	103.71	6	103.33	104.00	1	1,607	0.06%
2022/12/01	2	93.95	1	91.30	94.70	1	1,521	0.07%
2022/11/30	2	87.85	3	89.37	89.50	-1	1,489	-0.07%
2022/11/29	0	0.00	1	88.00	87.80	-1	1,497	-0.07%
2022/11/25	1	87.70	0	0.00	87.10	1	1,489	0.07%
2022/11/24	2	88.45	0	0.00	87.70	2	1,481	0.14%
2022/11/23	0	0.00	0.1	91.80	90.80	-0.1	1,456	0.00%
2022/11/22	4	94.10	3	94.50	93.40	1	1,435	0.07%
2022/11/21	0.1	94.60	2	94.50	94.50	-1.9	1,361	-0.14%
2022/11/18	4	85.58	7	86.54	86.00	-3	1,278	-0.23%
2022/11/17	0	0.00	7	82.93	83.30	-7	1,243	-0.56%
2022/11/16	5	83.60	0	0.00	83.00	5	1,238	0.40%
2022/11/15	1	81.40	0	0.00	81.50	1	1,221	0.08%
2022/11/10	2	80.80	0	0.00	80.20	2	1,197	0.17%
2022/11/08	0	0.00	1	83.20	81.60	-1	1,178	-0.08%
2022/11/07	0	0.00	2	83.20	83.30	-2	1,161	-0.17%
2022/11/04	1	83.80	2	83.40	83.50	-1	1,150	-0.09%
2022/11/03	2	83.90	0	0.00	83.30	2	1,137	0.18%
2022/11/02	2	86.80	3	86.33	87.20	-1	1,112	-0.09%
2022/11/01	0	0.00	2	85.50	86.80	-2	1,094	-0.18%
2022/10/31	0	0.00	10	84.98	85.40	-10	1,068	-0.94%
2022/10/28	2	82.60	2	82.70	80.90	0	1,035	0.00%
2022/10/27	0	0.00	3	84.07	83.20	-3	1,022	-0.29%
2022/10/26	7	81.37	0	0.00	80.60	7	1,002	0.70%
2022/10/25	1	85.60	17	83.31	83.10	-16	972	-1.65%
2022/10/24	7	86.23	2	86.35	85.30	5	939	0.53%
2022/10/21	6	90.18	0	0.00	86.20	6	895	0.67%
2022/10/20	11	90.79	0	0.00	87.70	11	767	1.43%
2022/10/19	1	87.70	13	89.39	92.80	-12	657	-1.83%
2022/10/18	15	84.99	3	86.00	85.30	12	539	2.22%
2022/10/17	1	81.10	1	81.80	82.60	0	447	0.00%
2022/10/14	0	0.00	5	75.84	76.00	-5	395	-1.26%
2022/10/13	1	76.20	43	71.56	72.20	-42	386	-10.87%
2022/10/06	60	76.09	0	0.00	75.60	60	357	16.78%
2022/10/04	1	75.70	3	75.60	75.60	-2	345	-0.58%
2022/09/28	2	73.00	0	0.00	71.90	2	319	0.63%
2022/09/27	2	75.70	2	75.50	77.20	0	309	0.00%
2022/09/26	2	74.40	0	0.00	73.60	2	302	0.66%
2022/09/23	5	76.86	0	0.00	76.00	5	298	1.68%
2022/09/22	1	77.20	0	0.00	78.30	1	293	0.34%
2022/09/19	1	78.80	4	79.43	78.50	-3	284	-1.05%
2022/09/14	2	83.15	0	0.00	84.10	2	265	0.75%
2022/09/13	3	83.90	1	83.70	83.40	2	256	0.78%
2022/09/12	3	84.90	0	0.00	81.20	3	241	1.24%
2022/09/08	4	80.50	0	0.00	82.50	4	221	1.81%
2022/09/07	2	80.00	0	0.00	80.00	2	213	0.94%
2022/09/05	0	0.00	1	79.40	80.00	-1	192	-0.52%
2022/09/02	1	76.70	0	0.00	75.60	1	164	0.61%
2022/08/29	3	72.50	0	0.00	72.30	3	173	1.73%
2022/08/22	1	70.50	4	70.55	70.60	-3	171	-1.75%
2022/06/27	0	0.00	2	67.60	67.60	-2	296	-0.67%
2022/06/10	4	68.20	0	0.00	70.40	4	272	1.47%
2022/06/09	0	0.00	1	67.80	67.90	-1	268	-0.37%
2022/05/27	0	0.00	1	74.10	74.10	-1	227	-0.44%
2022/04/18	0	0.00	3	64.53	64.30	-3	110	-2.72%
2022/04/15	0	0.00	1	64.50	64.70	-1	117	-0.85%
2022/04/12	4	64.15	0	0.00	64.00	4	151	2.64%
2022/04/11	0	0.00	4	64.85	64.90	-4	155	-2.58%
2022/04/08	0	0.00	2	64.50	64.70	-2	159	-1.26%
2022/03/28	1	62.80	0	0.00	62.60	1	192	0.52%
2022/03/10	0	0.00	1	62.70	63.00	-1	229	-0.44%
2022/03/07	0	0.00	1	63.50	62.70	-1	229	-0.44%
2022/02/15	3	63.80	0	0.00	64.30	3	227	1.32%
2022/01/13	2	65.15	0	0.00	65.90	2	207	0.96%
2022/01/12	3	64.43	0	0.00	64.90	3	206	1.45%
2022/01/10	0	0.00	20	67.05	66.70	-20	192	-10.40%
2022/01/07	3	68.00	0	0.00	68.00	3	183	1.63%
2022/01/06	20	71.40	0	0.00	71.70	20	167	11.93%
2021/12/29	5	67.50	10	66.36	68.20	-5	130	-3.82%
2021/12/28	5	64.00	0	0.00	63.80	5	114	4.36%
2021/12/23	3	60.97	0	0.00	61.00	3	101	2.95%
2021/12/21	0	0.00	3	61.87	61.60	-3	98	-3.04%
2021/12/14	10	59.00	0	0.00	59.20	10	94	10.57%
2021/12/07	0	0.00	4	60.83	60.20	-4	71	-5.58%
2021/12/06	1	59.20	17	59.99	59.40	-16	65	-24.43%
2021/11/22	2	56.20	0	0.00	56.40	2	53	3.77%
2021/11/19	2	55.50	0	0.00	56.30	2	52	3.80%
2021/11/18	0	0.00	4	57.50	57.20	-4	51	-7.76%
2021/04/29	3	58.13	1	58.30	58.60	2	88	2.27%
2021/04/26	2	58.45	3	59.40	58.60	-1	89	-1.12%
2021/04/23	5	58.26	0	0.00	58.40	5	90	5.55%
2021/04/15	1	58.70	0	0.00	58.60	1	95	1.05%
2021/04/14	3	58.70	0	0.00	58.70	3	94	3.17%
2021/04/13	10	60.33	0	0.00	60.00	10	94	10.57%
2021/04/12	0	0.00	21	61.41	62.00	-21	90	-23.17%
2021/03/10	0	0.00	1	59.60	59.10	-1	107	-0.93%
2021/03/03	0	0.00	1	59.00	59.00	-1	171	-0.58%
2021/03/02	6	58.48	0	0.00	58.10	6	173	3.46%
2021/02/25	10	58.74	7	59.47	58.60	3	171	1.75%
2021/02/24	1	58.50	1	59.10	58.50	0	170	0.00%
2021/02/23	6	58.33	0	0.00	58.90	6	169	3.54%
2021/02/19	6	58.63	0	0.00	58.80	6	169	3.55%
2021/01/21	1	55.60	0	0.00	56.10	1	168	0.59%
2021/01/20	0	0.00	1	55.60	55.60	-1	168	-0.59%
2021/01/12	0	0.00	2	60.20	60.00	-2	160	-1.25%
2020/12/25	1	60.20	1	60.60	60.20	0	153	0.00%
2020/12/24	0	0.00	4	58.53	58.50	-4	148	-2.69%
2020/12/23	1	58.30	0	0.00	58.30	1	148	0.67%
2020/12/16	0	0.00	1	59.20	59.50	-1	145	-0.69%
2020/12/03	1	61.50	0	0.00	61.70	1	141	0.70%
2020/11/27	0	0.00	2	62.95	63.00	-2	136	-1.46%
2020/11/26	3	62.97	0	0.00	64.00	3	132	2.27%
2020/11/25	0	0.00	2	65.60	65.80	-2	123	-1.62%
2020/11/24	5	63.58	0	0.00	65.60	5	103	4.81%