新纖 (1409)-元富-城東券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.55
漲跌
▼0.25
漲幅
-1.58%
成交量
1,914張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	20	15.83	0	0.00	15.80	20	1,938	1.03%
2024/12/11	0	0.00	20	15.90	15.90	-20	1,949	-1.03%
2024/12/10	3	16.00	60	16.06	15.95	-57	1,962	-2.90%
2024/12/09	20.2	15.85	0	0.00	15.85	20.2	1,986	1.02%
2024/12/06	15	15.95	0	0.00	15.95	15	2,060	0.73%
2024/12/05	10	15.88	0	0.00	15.90	10	2,097	0.48%
2024/12/04	13	15.86	3	15.95	15.95	10	2,149	0.47%
2024/12/02	5	15.90	6	16.13	15.90	-1	2,213	-0.05%
2024/11/29	6	15.93	93	16.03	16.05	-87	2,216	-3.92%
2024/11/28	45	15.91	1	15.90	15.90	44	2,208	1.99%
2024/11/27	10	16.00	0	0.00	15.95	10	2,251	0.44%
2024/11/26	0	0.00	7	15.98	16.00	-7	2,272	-0.31%
2024/11/25	0	0.00	1	15.90	15.90	-1	2,299	-0.04%
2024/11/22	12	15.78	5	15.75	15.70	7	2,499	0.28%
2024/11/19	1	15.50	0	0.00	15.55	1	3,265	0.03%
2024/11/18	2.1	15.50	0	0.00	15.50	2.1	3,525	0.06%
2024/11/15	0.1	15.40	1	15.45	15.35	-0.9	3,535	-0.02%
2024/11/14	2	15.05	0	0.00	15.05	2	3,556	0.06%
2024/11/13	11.1	15.15	0	0.00	15.15	11.1	3,594	0.31%
2024/11/12	5	15.25	0	0.00	15.25	5	3,598	0.14%
2024/11/11	0.1	15.60	0	0.00	15.50	0.1	3,580	0.00%
2024/11/08	10	15.60	1	15.70	15.45	9	3,605	0.25%
2024/11/07	0.1	15.60	0	0.00	15.70	0.1	3,631	0.00%
2024/11/06	10	15.45	0	0.00	15.45	10	3,641	0.27%
2024/11/05	15.1	15.48	0	0.00	15.50	15.1	3,684	0.41%
2024/11/04	2.1	15.55	0	0.00	15.55	2.1	3,740	0.06%
2024/11/01	0.1	15.30	2	15.55	15.55	-1.9	3,842	-0.05%
2024/10/30	14	15.34	5	15.35	15.30	9	3,889	0.23%
2024/10/29	2.2	15.31	0	0.00	15.40	2.2	3,935	0.06%
2024/10/28	0.1	15.60	0	0.00	15.55	0.1	3,929	0.00%
2024/10/25	0.1	15.65	0	0.00	15.60	0.1	3,961	0.00%
2024/10/24	15	15.53	0	0.00	15.55	15	3,971	0.38%
2024/10/23	1.1	15.61	0	0.00	15.65	1.1	4,008	0.03%
2024/10/22	5	15.61	0	0.00	15.60	5	3,999	0.13%
2024/10/21	5.1	15.70	0	0.00	15.70	5.1	4,069	0.13%
2024/10/18	10	15.70	0	0.00	15.70	10	4,158	0.24%
2024/10/17	0.1	15.75	0	0.00	15.75	0.1	4,268	0.00%
2024/10/15	50.1	15.62	0	0.00	15.65	50.1	5,090	0.98%
2024/10/14	0.1	15.65	24	15.65	15.70	-23.9	5,135	-0.47%
2024/10/11	1.1	15.67	0	0.00	15.65	1.1	5,261	0.02%
2024/10/09	10.2	15.70	0	0.00	15.65	10.2	5,306	0.19%
2024/10/08	5	15.95	0	0.00	15.95	5	5,378	0.09%
2024/10/07	1.1	16.05	0	0.00	16.15	1.1	5,441	0.02%
2024/10/04	0.1	16.25	0	0.00	16.05	0.1	5,865	0.00%
2024/10/01	0.1	16.30	0	0.00	16.20	0.1	6,025	0.00%
2024/09/30	15.1	16.27	1	16.25	16.25	14.1	6,647	0.21%
2024/09/27	10.1	16.25	44	16.37	16.40	-33.9	6,667	-0.51%
2024/09/26	0	0.00	1	16.15	16.00	-1	6,597	-0.02%
2024/09/25	0.1	16.00	2	16.10	16.00	-1.9	6,588	-0.03%
2024/09/23	9.1	15.95	0	0.00	15.85	9.1	6,585	0.14%
2024/09/20	0	0.00	31	16.17	16.15	-31	6,559	-0.47%
2024/09/19	2.1	16.05	2	16.15	16.05	0.1	6,530	0.00%
2024/09/18	3.1	16.00	0	0.00	16.10	3.1	6,728	0.05%
2024/09/16	1.1	16.10	4	16.13	16.15	-2.9	6,823	-0.04%
2024/09/13	0.1	15.90	53.2	15.88	15.90	-53.1	6,829	-0.78%
2024/09/12	2	15.65	0	0.00	15.65	2	6,826	0.03%
2024/09/11	11.1	15.60	1	15.65	15.60	10.1	6,843	0.15%
2024/09/10	20	15.70	0.5	15.70	15.65	19.5	6,840	0.29%
2024/09/09	15.1	15.39	10	15.74	16.10	5.1	6,810	0.07%
2024/09/06	2	15.50	0	0.00	15.75	2	6,744	0.03%
2024/09/05	6.3	15.63	14	15.80	15.65	-7.7	6,723	-0.11%
2024/09/04	82	15.51	20	15.55	15.40	62	6,681	0.93%
2024/09/03	16.1	16.19	1	16.30	16.05	15.1	6,656	0.23%
2024/09/02	7.1	16.20	2	16.25	16.20	5.1	6,669	0.08%
2024/08/30	0	0.00	11	16.20	16.25	-11	6,687	-0.16%
2024/08/29	3.1	15.94	2.5	16.10	16.10	0.6	6,722	0.01%
2024/08/28	3	16.12	0	0.00	16.05	3	6,747	0.04%
2024/08/27	3.1	16.26	0	0.00	16.25	3.1	6,785	0.05%
2024/08/26	21.8	16.98	5	17.05	16.90	16.8	6,739	0.25%
2024/08/23	49.4	16.92	10	16.85	16.85	39.4	6,540	0.60%
2024/08/22	1	16.65	39	16.89	17.30	-38	6,292	-0.60%
2024/08/21	34.1	16.45	3	16.65	16.45	31.1	6,011	0.52%
2024/08/20	6	16.81	24	16.63	16.95	-18	5,803	-0.31%
2024/08/19	60.1	16.17	0	0.00	16.10	60.1	5,595	1.07%
2024/08/16	2	16.20	1	16.30	16.15	1	5,598	0.02%
2024/08/15	1.1	16.07	1	16.10	16.10	0.1	5,621	0.00%
2024/08/13	24.1	16.07	0	0.00	16.00	24.1	5,638	0.43%
2024/08/12	0.1	16.15	0	0.00	16.10	0.1	5,693	0.00%
2024/08/09	2.1	15.81	53	15.95	15.90	-50.9	5,692	-0.89%
2024/08/08	35	15.72	0	0.00	15.70	35	5,723	0.61%
2024/08/07	16	16.02	12	15.94	16.00	4	5,734	0.07%
2024/08/05	17.1	15.37	0	0.00	15.40	17.1	5,739	0.30%
2024/08/02	42	17.07	0	0.00	16.90	42	5,669	0.74%
2024/08/01	0.1	17.30	30	17.43	17.50	-29.9	5,674	-0.53%
2024/07/31	67.1	17.22	0	0.00	17.15	67.1	5,692	1.18%
2024/07/30	27	17.11	7	17.18	17.35	20	5,735	0.35%
2024/07/29	97.1	17.38	39	17.40	17.25	58.1	5,799	1.00%
2024/07/26	23.1	17.24	0	0.00	17.35	23.1	5,829	0.40%
2024/07/23	0	17.45	10	17.45	17.45	-10	5,954	-0.17%
2024/07/22	30.1	17.42	0	0.00	17.35	30.1	5,990	0.50%
2024/07/19	19.1	17.75	5	17.75	17.60	14.1	6,008	0.23%
2024/07/18	9	17.86	17	18.02	18.20	-8	5,947	-0.13%
2024/07/17	81.2	18.41	92	18.47	18.30	-10.8	5,889	-0.18%
2024/07/16	15	17.77	11	17.95	17.95	4	5,268	0.08%
2024/07/15	26.1	17.66	23	17.70	17.65	3.1	5,243	0.06%
2024/07/12	0	0.00	36	17.87	17.95	-36	5,243	-0.69%
2024/07/11	9.1	17.51	1.3	17.60	17.45	7.8	5,162	0.15%
2024/07/10	11	17.66	24	17.66	17.60	-13	5,149	-0.25%
2024/07/09	6.1	17.66	3	17.60	17.60	3.1	5,057	0.06%
2024/07/08	24.1	18.32	46	18.01	17.95	-21.9	5,006	-0.44%
2024/07/05	42.4	17.68	27.2	17.69	17.75	15.2	4,594	0.33%
2024/07/04	81.3	17.61	91	17.18	17.50	-9.7	4,453	-0.22%
2024/07/03	0.1	16.55	11	16.51	16.75	-10.9	3,841	-0.28%
2024/07/02	1	16.40	0	0.00	16.35	1	3,814	0.03%
2024/07/01	0.1	16.70	50	16.60	16.60	-49.9	3,793	-1.32%
2024/06/28	0	0.00	10	16.65	16.65	-10	3,781	-0.26%
2024/06/27	0.1	16.60	0	0.00	16.55	0.1	3,773	0.00%
2024/06/25	0.1	16.90	0	0.00	16.85	0.1	3,733	0.00%
2024/06/24	36.1	16.90	25	16.97	16.90	11.1	3,696	0.30%
2024/06/21	0.1	16.74	12	16.67	16.80	-11.9	3,510	-0.34%
2024/06/20	0	0.00	13	16.54	16.60	-13	3,405	-0.38%
2024/06/19	0.1	16.50	6	16.40	16.40	-5.9	3,385	-0.17%
2024/06/18	13	16.40	0	0.00	16.40	13	3,388	0.38%
2024/06/17	18.1	16.50	0	0.00	16.50	18.1	3,395	0.53%
2024/06/13	13.1	16.44	16	16.43	16.40	-2.9	3,393	-0.09%
2024/06/12	5	16.50	9.5	16.60	16.50	-4.5	3,418	-0.13%
2024/06/11	0.1	16.60	0	0.00	16.60	0.1	3,434	0.00%
2024/06/07	1.1	16.55	3	16.48	16.65	-1.9	3,495	-0.05%
2024/06/06	11	16.50	7	16.55	16.40	4	3,500	0.11%
2024/06/05	60.1	16.62	0	0.00	16.60	60.1	3,498	1.72%
2024/06/03	1.1	16.96	9	17.20	16.90	-7.9	3,652	-0.22%
2024/05/31	0	0.00	84	16.63	16.90	-84	3,843	-2.19%
2024/05/30	41	16.44	1	16.65	16.50	40	4,512	0.89%
2024/05/29	38	16.53	0	0.00	16.45	38	4,780	0.79%
2024/05/28	5	16.65	1	16.65	16.65	4	4,753	0.08%
2024/05/27	5	16.40	1	16.40	16.40	4	4,758	0.08%
2024/05/24	10	16.40	0	0.00	16.40	10	4,756	0.21%
2024/05/23	7	16.48	0	0.00	16.40	7	4,744	0.15%
2024/05/22	0	0.00	1	16.70	16.65	-1	4,703	-0.02%
2024/05/21	1	16.65	1	16.85	16.75	0	4,692	0.00%
2024/05/20	0	0.00	2	17.03	17.05	-2	4,661	-0.04%
2024/05/17	1	16.80	1	16.95	16.90	0	4,667	0.00%
2024/05/15	4	16.61	10	16.70	16.60	-6	4,729	-0.13%
2024/05/14	16	16.75	0	0.00	16.60	16	4,711	0.34%
2024/05/10	0	0.00	370	17.01	17.10	-370	4,622	-8.00%	大賣/鉅額交易
2024/05/09	9	16.91	84	16.94	16.80	-75	4,552	-1.65%
2024/05/07	91	16.98	80	17.18	17.00	11	4,479	0.25%
2024/05/06	113	17.15	3.5	17.18	17.05	109.5	4,414	2.48%	大買/鉅額交易
2024/05/03	5	17.15	4	17.15	17.25	1	4,360	0.02%
2024/05/02	5	17.25	7	17.36	17.20	-2	4,300	-0.05%
2024/04/30	0	0.00	2	17.33	17.10	-2	4,192	-0.05%
2024/04/29	10	17.13	9.5	17.16	17.25	0.5	4,138	0.01%
2024/04/26	0	0.00	7	16.84	16.90	-7	3,964	-0.18%
2024/04/25	2	16.85	2	16.88	16.70	0	3,927	0.00%
2024/04/24	30	16.60	12	16.65	16.65	18	3,849	0.47%
2024/04/23	2	16.55	10	16.60	16.65	-8	3,872	-0.21%
2024/04/22	0	0.00	13	16.55	16.55	-13	3,837	-0.34%
2024/04/19	91	16.23	0	0.00	16.20	91	3,718	2.45%
2024/04/18	10	16.40	1	16.35	16.40	9	3,646	0.25%
2024/04/17	50	16.01	0	0.00	16.15	50	3,597	1.39%
2024/04/16	173	15.92	0	0.00	15.90	173	3,557	4.86%	大買/鉅額交易
2024/04/15	11	16.25	0	0.00	16.25	11	3,528	0.31%
2024/04/12	0	0.00	5	16.25	16.25	-5	3,503	-0.14%
2024/04/11	1	16.25	1	16.35	16.25	0	3,483	0.00%
2024/04/10	0	0.00	2	16.13	16.15	-2	3,444	-0.06%
2024/04/09	4	15.95	6	15.98	15.95	-2	3,411	-0.06%
2024/04/02	1	15.80	0	0.00	15.90	1	3,375	0.03%
2024/04/01	2	15.85	0	0.00	15.80	2	3,386	0.06%
2024/03/29	1	15.65	0	0.00	15.60	1	3,410	0.03%
2024/03/28	5	15.70	0	0.00	15.70	5	3,412	0.15%
2024/03/22	4	15.81	0	0.00	15.80	4	3,407	0.12%
2024/03/21	0	0.00	1	15.95	15.95	-1	3,397	-0.03%
2024/03/20	1	15.75	0	0.00	15.75	1	3,409	0.03%
2024/03/19	0	0.00	5	16.00	15.95	-5	3,386	-0.15%
2024/03/18	0	0.00	1	16.20	16.05	-1	3,379	-0.03%
2024/03/15	5	16.00	1.1	16.10	16.00	3.9	3,368	0.12%
2024/03/14	5	15.95	1	16.10	15.95	4	3,337	0.12%
2024/03/13	1	15.90	5	15.90	15.95	-4	3,322	-0.12%
2024/03/12	3	16.15	44	16.25	16.20	-41	3,253	-1.26%
2024/03/11	6	16.16	0	0.00	16.20	6	3,237	0.19%
2024/03/08	3	16.07	0	0.00	16.05	3	3,215	0.09%
2024/03/07	0	0.00	12	16.65	16.35	-12	3,141	-0.38%
2024/03/06	20.2	16.95	25	17.03	16.95	-4.8	2,991	-0.16%
2024/03/05	31.5	16.72	14	16.71	16.85	17.5	2,742	0.64%
2024/03/04	7	15.91	12	15.89	15.95	-5	1,981	-0.25%
2024/03/01	2	15.25	0	0.00	15.25	2	1,701	0.12%
2024/02/29	1	15.25	0	0.00	15.25	1	1,693	0.06%
2024/02/27	1	15.45	0	0.00	15.40	1	1,658	0.06%
2024/02/26	0	0.00	4	15.55	15.60	-4	1,644	-0.24%
2024/02/23	0	15.80	0	0.00	15.55	0	1,645	0.00%
2024/02/22	0	0.00	17	15.62	15.75	-17	1,664	-1.02%
2024/02/21	0	15.79	7	15.75	15.60	-7	1,658	-0.42%
2024/02/20	4	15.75	13	15.78	15.75	-9	1,642	-0.55%
2024/02/19	29	15.79	34	15.80	15.75	-5	1,591	-0.31%
2024/02/15	1	14.95	31	14.95	15.00	-30	1,470	-2.04%
2024/02/05	0	0.00	16	14.93	15.00	-16	1,466	-1.09%
2024/02/02	2	15.15	8	15.09	15.10	-6	1,458	-0.41%
2024/02/01	0	0.00	2	15.10	15.10	-2	1,462	-0.14%
2024/01/24	10	14.90	0	0.00	14.95	10	1,510	0.66%
2024/01/19	4	14.70	0	0.00	14.70	4	1,511	0.26%
2024/01/17	27	14.98	0	0.00	14.80	27	1,470	1.84%
2024/01/10	0	0.00	0.3	15.50	15.40	-0.3	1,371	-0.02%
2024/01/09	0	0.00	16	15.63	15.55	-16	1,363	-1.17%
2024/01/08	0	0.00	2	15.75	15.65	-2	1,368	-0.15%
2024/01/05	0	0.00	8.4	15.65	15.65	-8.4	1,359	-0.62%
2024/01/04	15	15.65	6	15.65	15.60	9	1,345	0.67%
2024/01/03	1	15.65	0	0.00	15.65	1	1,355	0.07%
2024/01/02	1	15.60	3	15.60	15.60	-2	1,344	-0.15%
2023/12/29	0	0.00	4	15.55	15.55	-4	1,337	-0.30%
2023/12/26	4	15.40	0	0.00	15.40	4	1,370	0.29%
2023/12/21	0	0.00	2	15.70	15.65	-2	1,347	-0.15%
2023/12/18	5	15.66	1	15.75	15.65	4	1,426	0.28%
2023/12/15	2	15.60	0	0.00	15.70	2	1,421	0.14%
2023/12/14	10	15.50	0	0.00	15.50	10	1,395	0.72%
2023/12/13	3	15.35	0	0.00	15.30	3	1,380	0.22%
2023/12/12	2	15.30	0	0.00	15.40	2	1,407	0.14%
2023/12/11	4	15.41	0.9	15.50	15.40	3.1	1,413	0.22%
2023/12/06	1	15.50	0	0.00	15.55	1	1,405	0.07%
2023/12/04	0	0.00	3	15.60	15.70	-3	1,405	-0.21%
2023/12/01	0	0.00	154.7	15.63	15.65	-154.7	1,422	-10.88%	大賣/鉅額交易
2023/11/28	0	0.00	1	15.65	15.65	-1	1,452	-0.07%
2023/11/24	0	0.00	2	15.70	15.60	-2	1,628	-0.12%
2023/11/21	3	15.60	1	15.60	15.60	2	1,701	0.12%
2023/11/17	0	0.00	1	15.30	15.35	-1	1,690	-0.06%
2023/11/16	1	15.20	0	0.00	15.30	1	1,691	0.06%
2023/11/15	3	15.10	2	15.05	15.25	1	1,708	0.06%
2023/11/08	0	0.00	0.2	15.30	15.20	-0.2	1,785	-0.01%
2023/11/06	0	0.00	1.1	15.35	15.35	-1.1	1,793	-0.06%
2023/11/03	0	0.00	2	15.10	15.25	-2	1,790	-0.11%
2023/11/02	10	15.10	0	0.00	15.10	10	1,781	0.56%
2023/11/01	1	15.05	0	0.00	15.05	1	1,772	0.06%
2023/10/30	25	15.25	0	0.00	15.15	25	1,759	1.42%
2023/10/20	2	15.25	0	0.00	15.35	2	1,812	0.11%
2023/10/13	12	15.48	0	0.00	15.50	12	1,832	0.65%
2023/10/11	4	15.34	1	15.35	15.35	3	1,839	0.16%
2023/10/05	0	0.00	1	15.40	15.35	-1	1,870	-0.05%
2023/10/03	1	15.45	1	15.55	15.50	0	1,878	0.00%
2023/09/28	0.1	15.30	0	0.00	15.30	0.1	1,848	0.01%
2023/09/27	2	15.10	0	0.00	15.10	2	1,837	0.11%
2023/09/26	0	15.35	0	0.00	15.20	0	1,825	0.00%
2023/09/25	0.2	15.40	0	0.00	15.40	0.2	1,826	0.01%
2023/09/22	9.1	15.36	0	0.00	15.30	9.1	1,835	0.50%
2023/09/21	6	15.54	0	0.00	15.40	6	1,827	0.33%
2023/09/20	2	15.20	0	0.00	15.35	2	1,730	0.12%
2023/09/19	0	0.00	2	15.33	15.40	-2	1,722	-0.12%
2023/09/18	0	0.00	1	15.20	15.25	-1	1,716	-0.06%
2023/09/15	5	15.10	0	0.00	15.20	5	1,712	0.29%
2023/09/14	1	15.20	0	0.00	15.20	1	1,778	0.06%
2023/09/13	0	15.20	0	0.00	15.15	0	1,846	0.00%
2023/09/11	2.3	15.01	0	0.00	15.05	2.3	1,948	0.12%
2023/09/08	0.2	15.15	0.2	15.10	15.00	0	1,997	0.00%
2023/09/07	1	15.10	0	0.00	15.10	1	2,018	0.05%
2023/09/06	3.1	15.30	0	0.00	15.20	3.1	1,999	0.16%
2023/09/04	2	15.60	0	0.00	15.55	2	1,947	0.10%
2023/08/31	6	15.67	4	15.70	15.65	2	1,939	0.10%
2023/08/30	0	0.00	76	16.50	16.55	-76	1,893	-4.01%
2023/08/29	31	16.30	18	16.29	16.30	13	1,849	0.70%
2023/08/25	7	16.29	0	0.00	16.35	7	1,824	0.38%
2023/08/22	2	16.38	0	0.00	16.35	2	1,807	0.11%
2023/08/21	1	16.40	0	0.00	16.40	1	1,797	0.06%
2023/08/17	11	16.21	1	16.30	16.30	10	1,772	0.56%
2023/08/16	7	16.44	0	0.00	16.40	7	1,761	0.40%
2023/08/15	1	16.75	0	0.00	16.75	1	1,735	0.06%
2023/08/14	7	16.85	0	0.00	16.80	7	1,766	0.40%
2023/08/09	9	17.05	0	0.00	17.05	9	1,829	0.49%
2023/08/04	0	0.00	1	17.30	17.25	-1	1,905	-0.05%
2023/08/01	0.2	17.20	0	0.00	17.20	0.2	1,935	0.01%
2023/07/31	0	0.00	0	17.25	17.15	0	1,936	0.00%
2023/07/28	2	17.20	6	17.20	17.15	-4	1,929	-0.21%
2023/07/27	11	17.10	0	0.00	17.15	11	1,929	0.57%
2023/07/24	3	17.02	0	0.00	16.95	3	1,936	0.15%
2023/07/21	2	17.15	0	0.00	17.10	2	1,942	0.10%
2023/07/19	0	0.00	1	17.05	17.05	-1	2,015	-0.05%
2023/07/14	0	0.00	3	16.95	16.95	-3	2,301	-0.13%
2023/07/13	132	16.85	0	0.00	16.80	132	2,328	5.67%	大買/鉅額交易
2023/07/12	69	16.90	0	0.00	16.90	69	2,341	2.95%
2023/07/11	2	16.95	20	17.00	16.95	-18	2,360	-0.76%
2023/07/07	1	16.95	0	0.00	17.00	1	2,374	0.04%
2023/07/06	6	17.06	0	0.00	17.05	6	2,365	0.25%
2023/07/05	1	17.10	0	0.00	17.15	1	2,359	0.04%
2023/07/04	0.3	17.10	0	0.00	17.10	0.3	2,366	0.01%
2023/06/30	2	17.15	0	0.00	17.20	2	2,389	0.08%
2023/06/29	5	17.18	2	17.15	17.15	3	2,382	0.13%
2023/06/26	0	0.00	2	17.30	17.25	-2	2,393	-0.08%
2023/06/19	0	0.00	5	17.25	17.15	-5	2,331	-0.21%
2023/06/15	1	17.05	0.2	17.05	17.00	0.8	2,211	0.04%
2023/06/14	2	17.10	0	0.00	17.15	2	2,189	0.09%
2023/06/13	2	17.20	15	17.30	17.25	-13	2,163	-0.60%
2023/06/09	0	0.00	1	17.45	17.45	-1	2,210	-0.05%
2023/06/07	15	17.55	0	0.00	17.55	15	2,254	0.67%
2023/06/06	0	0.00	2	17.50	17.50	-2	2,278	-0.09%
2023/06/02	0	0.00	1	17.30	17.30	-1	2,277	-0.04%
2023/05/31	0	0.00	7	17.06	17.15	-7	2,299	-0.30%
2023/05/25	0.2	17.20	0	0.00	17.20	0.2	2,283	0.01%
2023/05/17	0	0.00	2	17.18	17.25	-2	2,248	-0.09%
2023/05/16	0	0.00	4	16.95	16.95	-4	2,225	-0.18%
2023/05/15	60	16.76	8.9	16.80	16.85	51.1	2,202	2.32%
2023/05/12	4.2	17.05	7	17.02	16.90	-2.8	2,221	-0.13%
2023/05/11	4.2	17.05	7	17.02	17.00	-2.8	2,296	-0.12%
2023/05/10	3	17.27	20	17.25	17.35	-17	2,365	-0.72%
2023/05/09	7	17.41	0	0.00	17.35	7	2,373	0.29%
2023/05/03	6.1	17.55	0	0.00	17.55	6.1	2,456	0.25%
2023/05/02	0	0.00	10	17.65	17.60	-10	2,468	-0.41%
2023/04/27	10	17.55	0	0.00	17.55	10	2,460	0.41%
2023/04/26	1	17.40	1	17.50	17.55	0	2,466	0.00%
2023/04/25	2.2	17.60	1	17.55	17.55	1.2	2,453	0.05%
2023/04/24	11	17.70	0	0.00	17.65	11	2,425	0.45%
2023/04/21	17	18.01	88	18.06	17.80	-71	2,395	-2.96%
2023/04/20	75	18.07	7	18.06	18.10	68	2,242	3.03%
2023/04/19	5	17.91	0	0.00	17.80	5	2,135	0.23%
2023/04/18	1	17.95	3	18.15	17.90	-2	2,104	-0.10%
2023/04/17	1	17.85	1	17.95	17.85	0	2,080	0.00%
2023/04/14	0	0.00	1	18.05	17.95	-1	2,045	-0.05%
2023/04/12	0	0.00	10	18.00	18.00	-10	2,016	-0.50%
2023/04/11	0	0.00	3	17.97	17.95	-3	2,007	-0.15%
2023/04/10	10	17.88	0	0.00	17.90	10	2,007	0.50%
2023/04/07	6	17.90	1	18.00	17.90	5	2,009	0.25%
2023/04/06	1	17.85	0	0.00	17.85	1	2,004	0.05%
2023/03/31	0.3	18.00	0	0.00	18.00	0.3	2,001	0.01%
2023/03/30	9	17.90	1	18.05	18.00	8	2,012	0.40%
2023/03/29	1	17.90	0	0.00	17.95	1	2,110	0.05%
2023/03/27	0	0.00	12	18.00	18.00	-12	2,471	-0.49%
2023/03/23	2	17.85	0	0.00	17.85	2	2,525	0.08%
2023/03/22	0.1	17.85	0	0.00	17.85	0.1	2,522	0.00%
2023/03/21	0	0.00	20	17.85	17.80	-20	2,532	-0.79%
2023/03/20	10	17.70	1	17.75	17.80	9	2,583	0.35%
2023/03/17	11	17.70	0	0.00	17.75	11	2,576	0.43%
2023/03/16	17	17.65	0	0.00	17.65	17	2,558	0.66%
2023/03/15	11	17.95	0	0.00	17.95	11	2,532	0.43%
2023/03/14	17	18.01	6	18.10	18.05	11	2,515	0.44%
2023/03/13	16	18.12	2	18.30	18.35	14	2,482	0.56%
2023/03/09	1	18.35	0	0.00	18.45	1	2,551	0.04%
2023/03/08	0	0.00	1	18.50	18.60	-1	2,575	-0.04%
2023/03/07	0	0.00	4	18.49	18.55	-4	2,570	-0.16%
2023/03/06	0	0.00	3	18.43	18.45	-3	2,545	-0.12%
2023/03/03	1	18.30	12	18.22	18.30	-11	2,594	-0.42%
2023/03/02	0	0.00	21	18.20	18.20	-21	2,573	-0.82%
2023/03/01	1	18.05	101	18.10	18.10	-100	2,566	-3.90%	大賣/
2023/02/24	0	0.00	2	18.20	18.20	-2	2,570	-0.08%
2023/02/23	0	0.00	10	18.25	18.15	-10	2,686	-0.37%
2023/02/22	40	18.03	0	0.00	18.15	40	2,696	1.48%
2023/02/21	0	0.00	5	18.15	18.20	-5	2,698	-0.19%
2023/02/20	5	18.15	65	18.17	18.20	-60	2,738	-2.19%
2023/02/17	10	18.00	0	0.00	18.05	10	2,787	0.36%
2023/02/16	6	18.04	18	18.05	18.05	-12	2,863	-0.42%
2023/02/15	1	17.95	10	18.05	18.00	-9	2,871	-0.31%
2023/02/14	2	17.90	0	0.00	18.00	2	2,864	0.07%
2023/02/13	48	17.88	0	0.00	17.90	48	2,866	1.67%
2023/02/10	41	18.01	12	18.05	18.05	29	2,889	1.00%
2023/02/09	19	18.47	30	18.17	18.20	-11	2,861	-0.38%
2023/02/08	95	18.43	10	18.50	18.60	85	2,747	3.09%
2023/02/06	0	0.00	20	18.15	18.15	-20	2,617	-0.76%
2023/02/03	11	17.98	5	18.10	18.15	6	2,599	0.23%
2023/02/02	30	17.96	0	0.00	18.05	30	2,569	1.17%
2023/02/01	10	18.10	27	18.16	18.00	-17	2,528	-0.67%
2023/01/31	21	18.00	5	17.95	17.95	16	2,480	0.65%
2023/01/30	20	17.90	1	17.85	17.90	19	2,465	0.77%
2023/01/12	5	17.85	0	0.00	17.80	5	2,443	0.20%
2023/01/11	0	0.00	2	17.80	17.80	-2	2,444	-0.08%
2023/01/09	0	0.00	2	17.65	17.75	-2	2,461	-0.08%
2023/01/05	0	0.00	7	17.60	17.60	-7	2,497	-0.28%
2023/01/04	50	17.55	0	0.00	17.50	50	2,510	1.99%
2023/01/03	12	17.44	4	17.43	17.45	8	2,518	0.32%
2022/12/30	1	17.55	0	0.00	17.55	1	2,513	0.04%
2022/12/29	2	17.55	70	17.45	17.50	-68	2,509	-2.71%
2022/12/28	10	17.80	90	17.69	17.65	-80	2,512	-3.18%
2022/12/27	0	0.00	105	17.82	17.90	-105	2,523	-4.16%	大賣/鉅額交易
2022/12/26	0	0.00	5	17.85	17.85	-5	2,520	-0.20%
2022/12/23	0	0.00	25	17.77	17.90	-25	2,538	-0.98%
2022/12/22	230	17.90	1	18.00	17.85	229	2,528	9.06%	大買/鉅額交易
2022/12/21	292	18.14	177	17.95	17.90	115	2,535	4.54%	大買/大賣/鉅額交易
2022/12/20	172	18.01	20	17.85	17.95	152	2,451	6.20%	大買/鉅額交易
2022/12/19	85	17.99	41	18.17	18.00	44	2,392	1.84%
2022/12/16	0	0.00	4	17.63	17.70	-4	2,122	-0.19%
2022/12/15	0.5	17.25	22	17.25	17.25	-21.5	2,064	-1.04%
2022/12/14	0	0.00	2	17.25	17.20	-2	2,074	-0.10%
2022/12/13	0	0.00	1	17.10	17.05	-1	2,077	-0.05%
2022/12/12	32	17.07	580	17.14	17.10	-548	2,062	-26.57%	大賣/鉅額交易
2022/12/09	1.2	17.60	0	0.00	17.60	1.2	2,010	0.06%
2022/12/08	40	17.55	0	0.00	17.55	40	2,018	1.98%
2022/12/07	125	17.67	69	17.49	17.55	56	2,023	2.77%	大買/
2022/12/06	6	17.53	212	17.62	17.50	-206	2,022	-10.19%	大賣/鉅額交易
2022/12/05	80	17.80	0	0.00	17.75	80	2,015	3.97%
2022/12/02	5	17.75	80	17.77	17.75	-75	1,999	-3.75%
2022/12/01	2	17.85	77	17.90	17.90	-75	1,992	-3.76%
2022/11/30	90	17.77	5	17.76	17.75	85	1,901	4.47%
2022/11/29	162	17.48	2	17.55	17.55	160	1,863	8.59%	大買/鉅額交易
2022/11/28	5	17.41	280	17.32	17.50	-275	1,871	-14.69%	大賣/鉅額交易
2022/11/25	30	17.62	4	17.70	17.55	26	1,888	1.38%
2022/11/24	9	17.47	0	0.00	17.50	9	1,825	0.49%
2022/11/22	0	0.00	11	17.40	17.40	-11	2,027	-0.54%
2022/11/21	219	17.62	20	17.69	17.55	199	2,061	9.65%	大買/鉅額交易
2022/11/18	91	17.39	151	17.30	17.30	-60	1,998	-3.00%	大賣/
2022/11/17	110	17.28	103	17.10	17.30	7	2,085	0.34%	大買/大賣/
2022/11/16	23	17.31	165	17.28	17.15	-142	2,093	-6.78%	大賣/鉅額交易
2022/11/15	11	17.35	8	17.28	17.35	3	2,061	0.15%
2022/11/14	152	17.24	17	17.39	17.35	135	1,994	6.77%	大買/鉅額交易
2022/11/11	0	0.00	8	16.78	16.80	-8	1,925	-0.42%
2022/11/09	45	16.95	0	0.00	16.85	45	1,946	2.31%
2022/11/08	16	16.90	1	17.00	16.80	15	1,961	0.76%
2022/11/07	90	16.43	1	16.45	16.50	89	1,965	4.53%
2022/11/04	0	0.00	77.9	16.20	16.30	-77.9	1,982	-3.93%
2022/11/01	50	16.20	0	0.00	16.20	50	2,048	2.44%
2022/10/31	75	16.08	0.1	16.12	16.15	74.9	2,048	3.66%
2022/10/28	10	16.00	35	15.95	15.95	-25	2,054	-1.22%
2022/10/27	140	16.06	4	16.00	16.05	136	2,067	6.58%	大買/鉅額交易
2022/10/26	30	15.83	0	0.00	15.80	30	2,076	1.44%
2022/10/25	10	15.80	70	15.75	15.80	-60	2,076	-2.89%
2022/10/24	30	15.83	0	0.00	15.80	30	2,069	1.45%
2022/10/21	40	15.70	0	0.00	15.65	40	2,070	1.93%
2022/10/20	0	0.00	20	15.60	15.65	-20	2,070	-0.97%
2022/10/19	50	16.04	57	15.90	15.90	-7	2,065	-0.34%
2022/10/18	221	15.84	0	0.00	16.00	221	2,057	10.74%	大買/鉅額交易
2022/10/13	2	15.70	0	0.00	15.75	2	2,048	0.10%
2022/10/12	2	16.15	0	0.00	16.15	2	2,014	0.10%
2022/10/11	1	16.30	90	16.39	16.30	-89	2,000	-4.45%
2022/10/07	1	16.65	6	16.73	16.80	-5	1,987	-0.25%
2022/10/06	0	0.00	4.4	16.80	16.80	-4.4	1,992	-0.22%
2022/10/05	1	16.80	2	16.80	16.75	-1	2,009	-0.05%
2022/10/04	0	0.00	20	16.70	16.80	-20	2,025	-0.99%
2022/10/03	3	16.55	0	0.00	16.55	3	2,004	0.15%
2022/09/29	0	0.00	1	16.35	16.35	-1	2,003	-0.05%
2022/09/28	1.1	16.58	14	16.25	16.10	-12.9	2,020	-0.64%
2022/09/27	11	16.54	0	0.00	16.55	11	1,997	0.55%
2022/09/26	1.2	16.71	2	16.75	16.60	-0.8	2,001	-0.04%
2022/09/23	0	0.00	12	17.15	17.10	-12	2,014	-0.60%
2022/09/22	1	16.95	9	16.97	17.05	-8	2,046	-0.39%
2022/09/21	1	17.15	0	0.00	17.15	1	2,030	0.05%
2022/09/20	0	0.00	5	17.25	17.25	-5	2,021	-0.25%
2022/09/19	0	0.00	10	17.20	17.25	-10	2,020	-0.50%
2022/09/14	5	17.45	0	0.00	17.55	5	2,042	0.24%
2022/09/13	12	17.80	0	0.00	17.75	12	2,048	0.59%
2022/09/12	5	17.65	13	17.59	17.70	-8	2,087	-0.38%
2022/09/08	2	17.20	0	0.00	17.30	2	2,098	0.10%
2022/09/07	4	17.05	0	0.00	17.05	4	2,107	0.19%
2022/09/06	13	17.50	0	0.00	17.25	13	2,108	0.62%
2022/09/02	19	17.67	0	0.00	17.65	19	2,085	0.91%
2022/09/01	5	17.80	0	0.00	17.80	5	2,062	0.24%
2022/08/31	0	0.00	0.5	18.10	18.10	-0.5	2,020	-0.02%
2022/08/30	34	18.02	6	18.10	18.00	28	2,008	1.39%
2022/08/29	82	19.31	16	19.30	19.30	66	1,895	3.48%
2022/08/26	36	19.63	0	0.00	19.60	36	1,794	2.01%
2022/08/25	9	19.70	10	19.78	19.70	-1	1,748	-0.06%
2022/08/24	7	19.66	35	19.72	19.75	-28	1,706	-1.64%
2022/08/22	9	19.17	0	0.00	19.20	9	1,699	0.53%
2022/08/19	1	19.25	4	19.25	19.25	-3	1,706	-0.18%
2022/08/18	0	0.00	5	19.18	19.20	-5	1,764	-0.28%
2022/08/17	10	19.25	4	19.18	19.05	6	1,765	0.34%
2022/08/16	0	0.00	8	19.15	19.20	-8	1,756	-0.46%
2022/08/15	0	0.00	7	19.29	19.30	-7	1,743	-0.40%
2022/08/12	3	19.33	0	0.00	19.30	3	1,735	0.17%
2022/08/11	0	0.00	9	18.84	19.05	-9	1,699	-0.53%
2022/08/10	0	0.00	18	18.78	18.70	-18	1,678	-1.07%
2022/08/09	0	0.00	13	18.56	18.55	-13	1,672	-0.78%
2022/08/08	6	18.05	0	0.00	18.15	6	1,655	0.36%
2022/08/05	0	0.00	5	18.20	18.15	-5	1,673	-0.30%
2022/08/04	3	17.85	0	0.00	18.00	3	1,729	0.17%
2022/08/03	7	18.05	0	0.00	18.05	7	1,749	0.40%
2022/08/02	5	18.20	0	0.00	18.15	5	1,769	0.28%
2022/08/01	0	0.00	10	18.33	18.35	-10	1,821	-0.55%
2022/07/29	0	0.00	5	18.15	18.15	-5	1,841	-0.27%
2022/07/27	1	18.00	0	0.00	18.10	1	1,861	0.05%
2022/07/25	5	18.15	0	0.00	18.15	5	1,919	0.26%
2022/07/22	4	17.95	52	17.92	17.95	-48	1,927	-2.49%
2022/07/21	5	18.00	0	0.00	18.00	5	1,987	0.25%
2022/07/20	11	18.05	1	18.00	18.00	10	2,002	0.50%
2022/07/18	0	0.00	2	17.60	17.70	-2	2,053	-0.10%
2022/07/14	4	17.51	0	0.00	17.55	4	2,114	0.19%
2022/07/13	4	17.33	25	17.30	17.40	-21	2,120	-0.99%
2022/07/12	6	17.23	0	0.00	17.10	6	2,155	0.28%
2022/07/07	21	17.70	0	0.00	17.70	21	2,418	0.87%
2022/07/05	0	0.00	1	18.00	18.05	-1	2,603	-0.04%
2022/07/04	5	17.71	0	0.00	17.80	5	2,608	0.19%
2022/07/01	104	17.86	0	0.00	17.80	104	2,644	3.93%	大買/鉅額交易
2022/06/30	211	18.18	0	0.00	18.15	211	2,625	8.04%	大買/鉅額交易
2022/06/29	120	18.55	0	0.00	18.55	120	2,608	4.60%	大買/鉅額交易
2022/06/28	110	18.70	0	0.00	18.70	110	2,618	4.20%	大買/鉅額交易
2022/06/27	0	0.00	10	18.80	18.80	-10	2,637	-0.38%
2022/06/23	185	18.40	1	18.35	18.50	184	2,700	6.81%	大買/鉅額交易
2022/06/22	20	18.50	2	18.70	18.50	18	2,732	0.66%
2022/06/21	0	0.00	3	18.75	18.80	-3	2,727	-0.11%
2022/06/20	13	18.46	0.1	18.65	18.50	12.9	2,741	0.47%
2022/06/16	1	19.20	1	19.30	19.05	0	2,739	0.00%
2022/06/15	0	0.00	10	19.20	19.30	-10	2,783	-0.36%
2022/06/14	1	19.05	15	19.03	19.15	-14	2,893	-0.48%
2022/06/13	10	19.25	20	19.20	19.20	-10	2,954	-0.34%
2022/06/10	0	0.00	3	19.45	19.50	-3	3,009	-0.10%
2022/06/09	0	0.00	2	19.45	19.55	-2	3,086	-0.06%
2022/06/01	1	19.50	0	0.00	19.55	1	3,334	0.03%
2022/05/31	48	19.56	3	19.50	19.35	45	3,359	1.34%
2022/05/26	0	0.00	4	19.26	19.25	-4	3,415	-0.12%
2022/05/25	1	18.75	0	0.00	18.85	1	3,412	0.03%
2022/05/23	15	19.05	0	0.00	19.00	15	3,667	0.41%
2022/05/17	24	18.94	5	19.00	19.00	19	3,895	0.49%
2022/05/13	1	18.55	10	18.55	18.70	-9	3,918	-0.23%
2022/05/12	6	18.73	0	0.00	18.45	6	3,915	0.15%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/10	5	18.99	0	0.00	19.15	5	3,856	0.13%
2022/05/09	8	19.34	0	0.00	19.20	8	3,866	0.21%
2022/05/06	4	19.56	0	0.00	19.65	4	3,814	0.10%
2022/05/05	1	19.75	1	19.95	19.80	0	3,831	0.00%
2022/05/04	3	19.65	3	19.80	19.75	0	3,859	0.00%
2022/04/29	0	0.00	4	19.85	19.75	-4	3,863	-0.10%
2022/04/28	16	19.59	0	0.00	19.60	16	3,874	0.41%
2022/04/27	8	19.54	0	0.00	19.50	8	3,880	0.21%
2022/04/25	218	19.89	1	19.80	19.85	217	3,833	5.66%	大買/鉅額交易
2022/04/22	298	20.18	0	0.00	20.25	298	3,790	7.86%	大買/鉅額交易
2022/04/21	106	20.25	1	20.45	20.25	105	3,781	2.78%	大買/鉅額交易
2022/04/20	385	20.20	2	20.30	20.25	383	3,757	10.19%	大買/鉅額交易
2022/04/19	1	20.20	11	20.21	20.25	-10	3,767	-0.27%
2022/04/18	302	20.08	3	20.07	20.05	299	3,788	7.89%	大買/鉅額交易
2022/04/15	404	20.26	0	0.00	20.20	404	3,754	10.76%	大買/鉅額交易
2022/04/14	408	20.37	3	20.35	20.35	405	3,759	10.77%	大買/鉅額交易
2022/04/13	6	20.75	33	20.77	20.60	-27	3,708	-0.73%
2022/04/12	187	20.18	1	20.30	20.25	186	3,532	5.26%	大買/鉅額交易
2022/04/11	2	20.33	2	20.88	20.70	0	3,462	0.00%
2022/04/08	1	20.45	0	0.00	20.55	1	3,360	0.03%
2022/04/07	607	20.55	0	0.00	20.35	607	3,380	17.96%	大買/鉅額交易
2022/04/06	192	20.73	5	20.75	20.75	187	3,368	5.55%	大買/鉅額交易
2022/04/01	414	20.77	2	20.75	20.80	412	3,381	12.18%	大買/鉅額交易
2022/03/31	1	20.85	50	20.85	20.95	-49	3,380	-1.45%
2022/03/30	101	20.75	0	0.00	20.80	101	3,382	2.99%	大買/鉅額交易
2022/03/29	313	20.82	3	20.85	20.75	310	3,384	9.16%	大買/鉅額交易
2022/03/28	203	20.84	0	0.00	20.95	203	3,415	5.94%	大買/鉅額交易
2022/03/25	725	21.25	0	0.00	21.20	725	3,394	21.36%	大買/鉅額交易
2022/03/24	44	21.30	2	21.35	21.35	42	3,387	1.24%
2022/03/23	0.3	21.30	2	21.33	21.30	-1.7	3,465	-0.05%
2022/03/22	2	21.20	0	0.00	21.20	2	3,468	0.06%
2022/03/18	6	21.10	29	21.17	21.20	-23	3,440	-0.67%
2022/03/17	7	21.15	24	21.10	21.10	-17	3,433	-0.50%
2022/03/16	1	20.65	6	20.71	20.75	-5	3,332	-0.15%
2022/03/14	8	20.89	28	20.88	21.00	-20	3,301	-0.61%
2022/03/11	0	0.00	2	20.55	20.50	-2	3,251	-0.06%
2022/03/10	3	20.47	0	0.00	20.45	3	3,253	0.09%
2022/03/08	13	20.03	0	0.00	19.90	13	3,223	0.40%
2022/03/07	9	20.46	10	20.80	20.40	-1	3,175	-0.03%
2022/03/03	1	20.95	5	21.01	20.95	-4	3,136	-0.13%
2022/03/01	6	20.90	93	20.75	20.85	-87	3,114	-2.79%
2022/02/25	1	20.55	3	20.40	20.30	-2	3,025	-0.07%
2022/02/24	8	20.31	15	20.37	20.30	-7	2,994	-0.23%
2022/02/23	26	20.80	13	20.44	20.75	13	2,950	0.44%
2022/02/21	10	20.43	16	20.38	20.40	-6	2,875	-0.21%
2022/02/18	0	0.00	6	20.10	20.15	-6	2,843	-0.21%
2022/02/17	12	20.06	13	20.01	20.05	-1	2,839	-0.04%
2022/02/16	3	19.77	0	0.00	19.80	3	2,821	0.11%
2022/02/15	2	19.75	0	0.00	19.75	2	2,876	0.07%
2022/02/14	3	19.47	5	19.45	19.60	-2	3,007	-0.07%
2022/02/10	7	19.58	0	0.00	19.60	7	3,159	0.22%
2022/01/26	1	19.15	4	18.90	19.20	-3	3,284	-0.09%
2022/01/25	1	18.85	0	0.00	18.80	1	3,292	0.03%
2022/01/24	2	18.80	0	0.00	19.05	2	3,287	0.06%
2022/01/19	8	19.46	6	19.55	19.35	2	3,255	0.06%
2022/01/17	5	19.31	0	0.00	19.35	5	3,260	0.15%
2022/01/14	11	19.45	0	0.00	19.45	11	3,296	0.33%
2022/01/13	0	0.00	0	19.65	19.70	0	3,300	0.00%
2022/01/12	15	19.51	0	0.00	19.50	15	3,309	0.45%
2022/01/11	0.1	19.65	0	0.00	19.65	0.1	3,297	0.00%
2022/01/10	20	19.87	0	0.00	19.85	20	3,330	0.60%
2022/01/07	0	0.00	1	20.05	19.80	-1	3,344	-0.03%
2022/01/06	3	19.95	2	19.95	20.00	1	3,336	0.03%
2022/01/05	1	19.95	0	0.00	19.95	1	3,388	0.03%
2022/01/04	1	19.95	2	19.95	20.00	-1	3,444	-0.03%
2022/01/03	3	20.05	0	0.00	20.10	3	3,485	0.09%
2021/12/29	0	0.00	10	20.10	20.10	-10	3,619	-0.28%
2021/12/28	5	19.99	45	20.00	20.00	-40	3,659	-1.09%
2021/12/24	0	0.00	10.2	20.10	20.05	-10.2	4,101	-0.25%
2021/12/23	0	0.00	11.6	20.10	20.10	-11.6	5,067	-0.23%
2021/12/22	0	0.00	13	20.15	20.05	-13	5,215	-0.25%
2021/12/20	3	19.90	0	0.00	19.85	3	5,393	0.06%
2021/12/13	10	19.98	0	0.00	19.95	10	5,817	0.17%
2021/12/09	10	19.90	8	19.88	19.90	2	5,922	0.03%
2021/12/08	6	19.70	2	19.75	19.70	4	5,916	0.07%
2021/12/07	20	19.68	0	0.00	19.70	20	5,916	0.34%
2021/12/06	10.8	19.65	0	0.00	19.65	10.8	5,919	0.18%
2021/12/03	15	19.60	0	0.00	19.65	15	5,943	0.25%
2021/12/02	2	19.45	1.1	19.59	19.60	0.9	5,950	0.01%
2021/12/01	5	19.61	15	19.55	19.65	-10	5,975	-0.17%
2021/11/30	0	0.00	10	19.60	19.40	-10	5,984	-0.17%
2021/11/29	19	19.44	0	0.00	19.45	19	5,991	0.32%
2021/11/26	23	19.74	0	0.00	19.65	23	6,031	0.38%
2021/11/24	0	0.00	11	20.00	20.05	-11	6,286	-0.17%
2021/11/23	0	0.00	105	19.95	19.95	-105	6,379	-1.65%	大賣/鉅額交易
2021/11/22	0	0.00	20	20.31	20.10	-20	6,618	-0.30%
2021/11/19	3	19.90	20	20.06	20.00	-17	6,596	-0.26%
2021/11/18	0	0.00	2	20.08	20.10	-2	6,637	-0.03%
2021/11/17	5	19.75	0	0.00	19.80	5	6,603	0.08%
2021/11/16	0	0.00	15	19.75	19.85	-15	6,617	-0.23%
2021/11/15	4	20.04	0	0.00	20.00	4	6,631	0.06%
2021/11/12	0	0.00	0.3	20.05	20.10	-0.3	6,680	0.00%
2021/11/11	9	20.01	4.1	20.08	20.10	4.9	6,669	0.07%
2021/11/10	52	19.64	2	19.60	19.60	50	6,616	0.76%
2021/11/09	21	19.50	0	0.00	19.55	21	6,522	0.32%
2021/11/08	20	19.53	17	19.52	19.60	3	6,489	0.05%
2021/11/05	0	0.00	4	19.23	19.40	-4	6,501	-0.06%
2021/11/04	10	19.40	9	19.44	19.35	1	6,513	0.02%
2021/11/03	2.3	19.08	2	19.00	19.05	0.3	6,441	0.00%
2021/11/02	12	18.85	2	19.03	18.75	10	6,446	0.16%
2021/11/01	6	18.80	0	0.00	18.85	6	6,503	0.09%
2021/10/29	10	18.80	0	0.00	18.85	10	6,518	0.15%
2021/10/28	10	18.85	0	0.00	18.85	10	6,514	0.15%
2021/10/27	1	18.85	0	0.00	18.90	1	6,571	0.02%
2021/10/25	0	0.00	3	19.07	19.10	-3	6,650	-0.05%
2021/10/22	8	18.80	0	0.00	18.80	8	6,715	0.12%
2021/10/20	2	19.05	0	0.00	19.00	2	6,799	0.03%
2021/10/19	1	19.10	0	0.00	19.15	1	6,913	0.01%
2021/10/18	6	19.13	11	19.14	19.15	-5	6,980	-0.07%
2021/10/15	3	18.75	0	0.00	18.75	3	7,106	0.04%
2021/10/13	35	18.80	30	18.50	18.55	5	7,282	0.07%
2021/10/12	4	18.83	32	18.85	18.70	-28	7,397	-0.38%
2021/10/06	19	19.38	16	19.69	19.25	3	7,981	0.04%
2021/10/05	15	18.80	41	18.74	19.20	-26	7,992	-0.33%
2021/10/04	2	18.98	21	18.91	18.90	-19	8,106	-0.23%
2021/10/01	29	19.50	0	0.00	19.30	29	8,253	0.35%
2021/09/30	20	20.79	17	21.23	20.50	3	8,104	0.04%
2021/09/29	4	20.28	6	20.50	20.25	-2	7,484	-0.03%
2021/09/28	1	20.40	1	20.35	20.30	0	7,615	0.00%
2021/09/27	0	0.00	115	20.30	20.35	-115	8,462	-1.36%	大賣/鉅額交易
2021/09/24	2	19.93	51	20.01	19.95	-49	8,967	-0.55%
2021/09/23	16	19.81	7	19.86	19.85	9	9,351	0.10%
2021/09/22	10	19.35	4	19.20	19.40	6	9,475	0.06%
2021/09/17	7	19.95	0	0.00	20.00	7	9,717	0.07%
2021/09/16	8	20.33	33	20.19	20.35	-25	9,741	-0.26%
2021/09/15	1.1	19.76	6	19.96	19.75	-4.9	9,684	-0.05%
2021/09/14	11	19.69	0	0.00	19.65	11	9,736	0.11%
2021/09/13	0	0.00	9	19.79	19.70	-9	10,093	-0.09%
2021/09/10	0	0.00	2	19.40	19.35	-2	10,213	-0.02%
2021/09/09	0	0.00	5.5	18.86	19.00	-5.5	10,367	-0.05%
2021/09/08	11	18.98	0	0.00	18.95	11	10,445	0.11%
2021/09/07	0.1	19.30	0	0.00	19.20	0.1	10,525	0.00%
2021/09/06	11	19.36	0	0.00	19.15	11	10,679	0.10%
2021/09/02	2.2	19.60	1	19.60	19.45	1.2	10,945	0.01%
2021/09/01	23	19.76	14	19.77	19.70	9	11,094	0.08%
2021/08/31	158.2	19.45	3	19.53	19.75	155.2	11,122	1.40%	大買/鉅額交易
2021/08/30	32	20.75	145	20.83	20.80	-113	11,299	-1.00%	大賣/鉅額交易
2021/08/27	10	20.80	10	20.80	20.80	0	11,533	0.00%
2021/08/26	10	20.85	40	20.75	20.75	-30	12,568	-0.24%
2021/08/25	0	0.00	9	20.33	20.35	-9	13,259	-0.07%
2021/08/24	0	0.00	25	20.13	20.30	-25	13,516	-0.18%
2021/08/23	0.2	19.80	41	19.87	19.85	-40.9	13,861	-0.29%
2021/08/20	6	19.33	34	19.45	19.35	-28	14,133	-0.20%
2021/08/19	22.1	19.56	0	0.00	19.50	22.1	14,383	0.15%
2021/08/18	2	19.08	121	19.31	19.85	-119	14,777	-0.81%	大賣/鉅額交易
2021/08/17	2.2	19.72	2	19.80	19.50	0.2	15,488	0.00%
2021/08/16	2	19.70	0	0.00	19.70	2	16,351	0.01%
2021/08/12	10	20.30	2	20.33	20.30	8	17,277	0.05%
2021/08/11	31	20.33	77	20.36	20.20	-46	17,693	-0.26%
2021/08/10	0	0.00	1	20.40	20.25	-1	18,064	-0.01%
2021/08/09	30	20.45	0	0.00	20.35	30	18,620	0.16%
2021/08/06	2	20.65	11	20.76	20.65	-9	19,144	-0.05%
2021/08/05	1	20.65	1	20.90	20.80	0	20,008	0.00%
2021/08/04	11	20.65	0	0.00	20.65	11	20,745	0.05%
2021/08/02	31.4	20.22	26	20.39	20.55	5.4	23,601	0.02%
2021/07/29	0	0.00	36	20.49	20.50	-36	24,905	-0.14%
2021/07/28	30	19.92	20	20.13	20.15	10	25,653	0.04%
2021/07/27	61	20.30	0	0.00	20.25	61	27,398	0.22%
2021/07/26	10	20.45	0	0.00	20.60	10	28,891	0.03%
2021/07/23	0.2	20.80	25	20.68	20.80	-24.8	30,294	-0.08%
2021/07/22	20	20.43	2	20.25	20.10	18	31,964	0.06%
2021/07/21	53	20.72	3	20.55	20.10	50	32,822	0.15%
2021/07/20	18	20.88	35	21.01	20.85	-17	33,061	-0.05%
2021/07/19	12	20.98	7	21.21	21.30	5	33,432	0.01%
2021/07/16	12	21.37	17	21.46	21.15	-5	34,498	-0.01%
2021/07/15	10	21.10	4	21.26	21.50	6	35,170	0.02%
2021/07/14	23	20.63	52	20.56	20.95	-29	35,526	-0.08%
2021/07/13	87	21.38	6	21.78	21.10	81	36,397	0.22%
2021/07/12	25	22.06	10	22.25	22.05	15	36,710	0.04%
2021/07/09	35	22.08	15	22.40	22.10	20	37,003	0.05%
2021/07/08	0	0.00	12	22.40	22.50	-12	37,392	-0.03%
2021/07/07	20	21.98	0	0.00	22.00	20	37,980	0.05%
2021/07/06	9	22.30	17	22.40	22.40	-8	38,306	-0.02%
2021/07/05	26	22.00	5	22.22	21.90	21	38,314	0.05%
2021/07/02	90	22.93	59	23.29	22.25	31	38,790	0.08%
2021/07/01	78.1	22.79	33	23.15	22.35	45.1	38,253	0.12%
2021/06/30	102	22.35	128	22.70	22.75	-26	38,511	-0.07%	大買/大賣/
2021/06/29	20	22.29	32	21.91	21.90	-12	38,313	-0.03%
2021/06/28	34	22.44	46	22.46	22.50	-12	38,452	-0.03%
2021/06/24	1	22.20	32	22.09	22.05	-31	40,257	-0.08%
2021/06/23	13	21.72	3	22.02	21.70	10	41,912	0.02%
2021/06/22	32	21.90	97	21.72	21.90	-65	42,511	-0.15%
2021/06/21	33.2	20.86	1	21.20	20.90	32.2	42,477	0.08%
2021/06/18	17	21.41	15	21.80	21.20	2	42,368	0.00%
2021/06/17	14	21.14	18	21.42	21.75	-4	42,337	-0.01%
2021/06/16	10	21.10	0	0.00	21.15	10	42,294	0.02%
2021/06/15	18	21.37	2	21.35	21.35	16	42,246	0.04%
2021/06/11	1	21.70	1	21.60	21.55	0	42,199	0.00%
2021/06/10	8	21.43	18	21.49	21.75	-10	42,189	-0.02%
2021/06/09	28	22.03	10.2	22.05	21.75	17.8	42,060	0.04%
2021/06/08	11	22.26	23	22.21	22.25	-12	41,976	-0.03%
2021/06/07	18	22.07	30	22.67	22.30	-12	42,064	-0.03%
2021/06/04	50	22.76	16	22.81	22.70	34	41,858	0.08%
2021/06/03	56	23.38	27	23.40	23.30	29	41,603	0.07%
2021/06/02	52	22.50	65.3	22.59	22.70	-13.3	40,838	-0.03%
2021/06/01	6	21.71	21	21.72	21.95	-15	39,963	-0.04%
2021/05/31	16	21.52	77	21.45	21.55	-61	39,806	-0.15%
2021/05/28	5	21.40	12.5	21.41	21.50	-7.5	39,497	-0.02%
2021/05/27	12	21.04	23	21.31	21.05	-11	39,361	-0.03%
2021/05/26	7	21.09	41	21.29	21.25	-34	39,667	-0.09%
2021/05/25	149	21.47	58	21.61	20.80	91	39,447	0.23%	大買/
2021/05/24	70	21.67	118	21.53	21.35	-48	38,783	-0.12%	大賣/
2021/05/21	14	20.56	46	20.78	20.80	-32	37,985	-0.08%
2021/05/20	21	19.72	14	20.25	19.85	7	37,433	0.02%
2021/05/19	37	19.57	53	19.98	20.00	-16	37,207	-0.04%
2021/05/18	49	18.81	105	18.93	19.55	-56	36,895	-0.15%	大賣/
2021/05/17	56	17.76	33	18.54	17.80	23	36,558	0.06%
2021/05/14	68	18.90	126	18.98	19.15	-58	36,021	-0.16%	大賣/
2021/05/13	86.2	19.17	90	19.35	19.15	-3.8	35,482	-0.01%
2021/05/12	156.3	21.81	155	21.71	21.15	1.3	34,630	0.00%	大買/大賣/
2021/05/11	246.5	24.77	134	25.10	23.50	112.5	33,872	0.33%	大買/大賣/鉅額交易
2021/05/10	9	23.64	30.2	23.97	24.20	-21.2	31,941	-0.07%
2021/05/07	30	22.55	23	22.38	22.60	7	31,098	0.02%
2021/05/06	17	23.68	17	23.39	23.35	0	30,433	0.00%
2021/05/05	90	23.23	81	23.63	22.90	9	29,770	0.03%
2021/05/04	195	24.48	114	23.99	22.65	81	29,055	0.28%	大買/大賣/
2021/05/03	73	24.87	107.6	24.99	24.40	-34.6	27,521	-0.13%	大賣/
2021/04/29	119	24.48	79.3	24.67	24.15	39.7	26,053	0.15%	大買/
2021/04/28	72	23.23	144.7	23.52	24.05	-72.7	24,638	-0.29%	大賣/
2021/04/27	101	21.66	409	21.59	21.90	-308	22,993	-1.34%	大買/大賣/鉅額交易
2021/04/26	16.4	20.86	249.6	20.90	21.30	-233.2	22,129	-1.05%	大賣/鉅額交易
2021/04/23	136	20.60	58.3	20.67	20.60	77.8	21,802	0.36%	大買/
2021/04/22	122	21.69	93.8	21.68	21.35	28.2	21,576	0.13%	大買/
2021/04/21	57	20.91	139	20.92	21.20	-82	20,463	-0.40%	大賣/
2021/04/20	54.8	20.13	15.1	20.14	20.25	39.6	19,855	0.20%
2021/04/19	60.5	20.43	35	20.59	20.75	25.5	19,556	0.13%
2021/04/16	13	19.79	51	19.72	19.95	-38	18,668	-0.20%
2021/04/15	6	19.10	262.1	19.21	19.05	-256.1	18,200	-1.41%	大賣/鉅額交易
2021/04/14	68	18.85	48	18.86	18.65	20	18,027	0.11%
2021/04/13	53	19.53	75	19.77	19.25	-22	18,434	-0.12%
2021/04/12	37	18.69	106	18.57	18.85	-69	18,020	-0.38%	大賣/
2021/04/09	24	18.26	5	18.32	18.30	19	17,975	0.11%
2021/04/08	57	18.80	59	18.63	18.60	-2	17,807	-0.01%
2021/04/07	50	18.21	7	18.23	18.15	43	17,484	0.25%
2021/04/06	182	17.82	465	18.38	18.30	-283	18,037	-1.57%	大買/大賣/鉅額交易
2021/04/01	255	17.54	15	17.39	17.55	240	17,530	1.37%	大買/鉅額交易
2021/03/31	87	17.35	17	17.39	17.50	70	18,914	0.37%
2021/03/30	25	17.03	50	17.20	17.30	-25	19,586	-0.13%
2021/03/29	250	17.50	78.6	17.55	17.50	171.4	19,155	0.90%	大買/鉅額交易
2021/03/26	148	15.94	197.6	16.65	16.75	-49.6	17,826	-0.28%	大買/大賣/
2021/03/25	151	15.09	125	15.25	15.25	26	16,265	0.16%	大買/大賣/
2021/03/24	4	14.88	22	14.98	15.05	-18	15,493	-0.12%
2021/03/23	10	14.75	12	14.53	14.50	-2	15,196	-0.01%
2021/03/22	5	14.35	12	14.38	14.65	-7	15,187	-0.05%
2021/03/19	40	14.39	0	0.00	14.45	40	15,126	0.26%
2021/03/18	0	0.00	5	14.50	14.50	-5	15,107	-0.03%
2021/03/17	1	14.40	6	14.47	14.45	-5	15,131	-0.03%
2021/03/16	13	14.59	5	14.60	14.60	8	15,099	0.05%
2021/03/15	1	14.85	2	14.85	14.75	-1	15,064	-0.01%
2021/03/11	1	14.60	0	0.00	14.50	1	14,972	0.01%
2021/03/10	1	14.55	26	14.75	14.60	-25	14,851	-0.17%
2021/03/09	25	14.87	0	0.00	14.85	25	14,837	0.17%
2021/03/08	1	14.65	14	14.87	14.85	-13	14,943	-0.09%
2021/03/04	0	0.00	7	14.54	14.60	-7	14,986	-0.05%
2021/03/02	0	0.00	6	14.40	14.35	-6	14,790	-0.04%
2021/02/26	127	14.52	163	14.53	14.55	-36	14,690	-0.25%	大買/大賣/
2021/02/25	40	14.40	15	14.22	14.45	25	14,144	0.18%
2021/02/24	8	13.93	7	13.98	13.95	1	14,135	0.01%
2021/02/23	2	14.25	18	14.15	14.15	-16	14,016	-0.11%
2021/02/22	0	0.00	20	13.80	13.80	-20	13,933	-0.14%
2021/02/19	11	13.76	15	13.78	13.85	-4	13,884	-0.03%
2021/02/18	20	13.75	11	13.70	13.60	9	13,724	0.07%
2021/02/17	0	0.00	18	13.39	13.40	-18	13,671	-0.13%
2021/02/05	0	0.00	9	13.05	13.00	-9	13,670	-0.07%
2021/02/04	4	13.05	0	0.00	13.05	4	13,696	0.03%
2021/02/03	0	0.00	10	12.95	13.00	-10	13,866	-0.07%
2021/02/02	0	0.00	10	12.80	12.80	-10	13,882	-0.07%
2021/02/01	10	12.60	40	12.73	12.70	-30	13,876	-0.22%
2021/01/29	0	0.00	10	12.60	12.60	-10	13,841	-0.07%
2021/01/28	6	12.67	10	12.70	12.70	-4	13,807	-0.03%
2021/01/26	5	12.90	6	12.90	12.90	-1	13,792	-0.01%
2021/01/25	10	13.23	62	13.27	13.15	-52	13,762	-0.38%
2021/01/21	1	12.90	0	0.00	12.70	1	13,840	0.01%
2021/01/20	25	12.66	0	0.00	12.60	25	13,875	0.18%
2021/01/19	1	13.10	4	13.08	13.20	-3	13,757	-0.02%
2021/01/18	0	0.00	175	12.90	13.00	-175	13,716	-1.28%	大賣/鉅額交易
2021/01/15	27	13.07	0	0.00	13.05	27	13,630	0.20%
2021/01/14	4	13.43	0	0.00	13.45	4	13,412	0.03%
2021/01/13	19	13.40	21	13.60	13.60	-2	13,345	-0.01%
2021/01/12	61	13.78	0	0.00	13.60	61	13,137	0.46%
2021/01/11	0	0.00	177	14.20	14.25	-177	13,014	-1.36%	大賣/鉅額交易
2021/01/08	56.8	14.07	94	14.04	13.90	-37.2	13,203	-0.28%
2021/01/07	21	14.49	193	14.45	14.40	-172	12,954	-1.33%	大賣/鉅額交易
2021/01/06	177	14.93	230	14.80	14.80	-53	12,700	-0.42%	大買/大賣/
2021/01/05	6	16.16	49.3	16.29	16.30	-43.3	11,739	-0.37%
2021/01/04	103	14.70	70	14.86	14.85	33	11,297	0.29%	大買/
2020/12/31	305.8	14.20	328	14.16	14.25	-22.2	10,855	-0.20%	大買/大賣/
2020/12/30	23	14.40	49	14.66	14.50	-26	10,673	-0.24%
2020/12/29	171	14.73	138	15.17	14.90	33	10,259	0.32%	大買/大賣/
2020/12/28	9	14.31	26.8	14.04	14.25	-17.8	9,424	-0.19%
2020/12/25	282	14.28	156.6	14.44	14.35	125.4	9,005	1.39%	大買/大賣/鉅額交易
2020/12/24	20	13.73	93	13.89	14.05	-73	7,387	-0.99%
2020/12/23	0.7	12.80	1	12.80	12.80	-0.3	6,410	0.00%
2020/12/22	1	12.90	73	12.98	12.70	-72	6,380	-1.13%
2020/12/21	53	12.85	28	12.79	12.85	25	6,074	0.41%
2020/12/18	1	12.35	0	0.00	12.40	1	5,849	0.02%
2020/12/17	0	0.00	4	12.50	12.40	-4	5,873	-0.07%
2020/12/16	6	12.50	2	12.45	12.50	4	5,878	0.07%
2020/12/11	0	0.00	13	12.17	12.25	-13	5,849	-0.22%
2020/12/10	5	12.50	30	12.54	12.45	-25	5,802	-0.43%
2020/12/09	2	12.45	3	12.40	12.45	-1	5,764	-0.02%
2020/12/08	10	12.43	0	0.00	12.40	10	5,816	0.17%
2020/12/07	10	12.50	0	0.00	12.50	10	5,868	0.17%
2020/12/04	0	0.00	1.9	12.30	12.35	-1.9	5,872	-0.03%
2020/12/03	18	12.34	15	12.42	12.35	3	6,096	0.05%
2020/12/02	1	12.60	99.7	12.57	12.50	-98.7	6,154	-1.60%
2020/12/01	5	12.35	14	12.40	12.40	-9	5,955	-0.15%
2020/11/30	30	12.51	35.9	12.56	12.55	-5.9	6,175	-0.09%
2020/11/27	0	0.00	1	12.20	12.20	-1	5,949	-0.02%
2020/11/26	13	12.14	9	12.18	12.15	4	6,174	0.06%
2020/11/24	20	12.15	3.1	12.05	12.05	16.9	6,257	0.27%
2020/11/23	62	12.09	12	12.03	12.05	50	6,286	0.80%
2020/11/17	0	0.00	1	11.85	11.90	-1	6,182	-0.02%
2020/11/16	3	11.85	0	0.00	11.85	3	6,308	0.05%
2020/11/13	0	0.00	8	11.96	12.00	-8	6,511	-0.12%
2020/11/12	0	0.00	106	11.87	11.85	-106	6,701	-1.58%	大賣/鉅額交易
2020/11/11	3	11.90	11	11.95	11.95	-8	7,020	-0.11%
2020/11/10	0	0.00	9	11.70	11.70	-9	6,834	-0.13%
2020/11/09	6	11.60	18.6	11.66	11.60	-12.6	6,766	-0.19%
2020/11/05	0	0.00	5	11.60	11.55	-5	6,668	-0.07%
2020/11/04	4	11.45	5	11.55	11.50	-1	6,693	-0.01%
2020/10/30	45	11.63	32	11.59	11.55	13	6,589	0.20%
2020/10/29	0	0.00	1	11.45	11.45	-1	6,309	-0.02%
2020/10/28	0	0.00	5	11.45	11.30	-5	6,318	-0.08%
2020/10/27	5	11.30	0	0.00	11.25	5	6,220	0.08%
2020/10/26	5	11.33	64	11.30	11.25	-59	6,181	-0.95%
2020/10/22	1	11.20	1	11.15	11.15	0	6,130	0.00%
2020/10/20	1	11.15	0	0.00	11.20	1	6,120	0.02%
2020/10/19	0	0.00	1	11.40	11.25	-1	6,115	-0.02%
2020/10/16	27	11.39	30	11.33	11.30	-3	6,181	-0.05%
2020/10/14	0	0.00	1	11.10	11.10	-1	5,802	-0.02%
2020/10/13	1	10.95	0	0.00	11.00	1	5,791	0.02%
2020/10/06	0	0.00	2	11.20	11.20	-2	5,783	-0.03%
2020/10/05	4	11.25	2	11.30	11.25	2	5,759	0.03%
2020/09/28	1	11.00	7	11.09	11.00	-6	5,674	-0.11%
2020/09/25	1	10.70	0	0.00	10.80	1	5,622	0.02%
2020/09/24	7	10.92	0	0.00	10.70	7	5,688	0.12%
2020/09/23	1	11.15	2	11.15	11.15	-1	5,784	-0.02%
2020/09/22	15	11.31	0	0.00	11.30	15	5,733	0.26%
2020/09/21	2	11.45	0	0.00	11.45	2	5,697	0.04%
2020/09/18	0	0.00	6	11.51	11.45	-6	5,662	-0.11%
2020/09/17	0	0.00	6	11.47	11.45	-6	5,627	-0.11%
2020/09/16	8	11.36	12	11.39	11.40	-4	5,670	-0.07%
2020/09/14	10	11.50	3	11.50	11.50	7	5,942	0.12%
2020/09/10	15	11.75	102	11.70	11.80	-87	6,089	-1.43%	大賣/
2020/09/09	15	11.58	250	11.50	11.70	-235	6,010	-3.91%	大賣/鉅額交易
2020/09/08	11	11.75	28	11.82	11.70	-17	6,033	-0.28%
2020/09/07	56	11.41	20	11.43	11.40	36	5,749	0.63%
2020/09/04	20	11.19	80	11.23	11.25	-60	5,635	-1.06%
2020/09/03	386	11.17	29	11.33	11.40	357	5,576	6.40%	大買/鉅額交易
2020/09/02	81	11.31	0	0.00	11.15	81	5,272	1.54%
2020/09/01	25	11.47	6	11.43	11.40	19	5,111	0.37%
2020/08/31	6	12.22	0	0.00	12.20	6	4,981	0.12%
2020/08/26	5	12.25	15	12.17	12.20	-10	4,769	-0.21%
2020/08/25	0	0.00	18	12.01	12.10	-18	4,703	-0.38%
2020/08/24	0	0.00	5	11.95	11.95	-5	4,685	-0.11%
2020/08/21	0	0.00	2	12.00	11.95	-2	4,663	-0.04%
2020/08/20	9	11.89	16	11.77	11.85	-7	4,675	-0.15%
2020/08/19	6	12.36	13	12.24	12.25	-7	4,520	-0.15%
2020/08/18	16	12.13	0	0.00	12.00	16	4,317	0.37%
2020/08/17	55	12.32	119	12.24	12.35	-64	4,058	-1.58%	大賣/
2020/08/14	0	0.00	14	11.65	11.70	-14	3,672	-0.38%
2020/08/12	2	11.55	0	0.00	11.55	2	3,718	0.05%
2020/08/11	7	11.54	0	0.00	11.55	7	3,733	0.19%
2020/08/10	1	11.55	28.4	11.60	11.55	-27.4	3,775	-0.73%
2020/08/07	15	11.45	10	11.52	11.45	5	3,748	0.13%
2020/08/06	25	11.48	18	11.45	11.40	7	3,766	0.19%
2020/08/04	7	11.50	1	11.45	11.45	6	3,917	0.15%
2020/08/03	14	11.49	84	11.58	11.70	-70	3,952	-1.77%
2020/07/31	25	11.20	5	11.25	11.15	20	3,871	0.52%
2020/07/30	0	0.00	5	11.20	11.15	-5	4,377	-0.11%
2020/07/29	0	0.00	14	11.16	11.10	-14	4,594	-0.30%
2020/07/28	1	11.10	105.7	11.00	11.00	-104.7	4,630	-2.26%	大賣/鉅額交易
2020/07/27	6	11.33	8	11.24	11.15	-2	4,652	-0.04%
2020/07/24	1	11.35	2	11.35	11.30	-1	4,720	-0.02%
2020/07/23	1	11.65	1	11.60	11.55	0	4,739	0.00%
2020/07/22	2	11.65	1	11.65	11.65	1	4,794	0.02%
2020/07/21	2	11.60	6	11.59	11.60	-4	4,663	-0.09%
2020/07/20	1	11.55	2	11.55	11.55	-1	4,654	-0.02%
2020/07/17	3	11.68	0	11.50	11.60	3	4,661	0.06%
2020/07/16	1	11.70	11	11.70	11.70	-10	4,686	-0.21%
2020/07/09	1	11.55	0	0.00	11.60	1	4,784	0.02%
2020/07/08	7	11.62	0	0.00	11.65	7	4,782	0.15%
2020/07/07	1	11.60	0	0.00	11.60	1	4,783	0.02%
2020/07/06	4	11.80	4	11.80	11.80	0	4,776	0.00%
2020/07/03	2	11.70	2	11.68	11.75	0	4,750	0.00%
2020/07/02	8	11.70	2	11.65	11.70	6	4,657	0.13%
2020/07/01	0	0.00	18	11.27	11.25	-18	4,478	-0.40%
2020/06/30	0	0.00	4	11.28	11.25	-4	4,478	-0.09%
2020/06/29	1	11.15	0	0.00	11.20	1	4,466	0.02%
2020/06/24	7	11.37	180	11.40	11.35	-173	4,446	-3.89%	大賣/鉅額交易
2020/06/23	0	0.00	320	11.56	11.55	-320	4,426	-7.23%	大賣/鉅額交易
2020/06/22	201	11.87	4	11.89	11.60	197	4,373	4.50%	大買/鉅額交易
2020/06/19	330	11.39	1	11.40	11.70	329	4,239	7.76%	大買/鉅額交易
2020/06/17	1	11.25	6	11.36	11.20	-5	4,011	-0.12%
2020/06/16	0	0.00	0.3	10.90	10.95	-0.3	3,785	-0.01%
2020/06/15	15	11.00	10	10.85	10.85	5	3,823	0.13%
2020/06/12	3	10.68	0	0.00	10.70	3	3,755	0.08%
2020/06/11	7	11.09	3	10.90	10.85	4	3,757	0.11%
2020/06/10	1	11.20	0	0.00	11.20	1	3,757	0.03%
2020/06/09	20	11.30	0	0.00	11.25	20	3,838	0.52%
2020/06/08	0	0.00	3	11.30	11.25	-3	3,876	-0.08%
2020/06/04	0	0.00	1	11.20	11.15	-1	3,780	-0.03%
2020/06/03	11	11.10	1	11.10	11.10	10	3,799	0.26%
2020/06/02	1	10.90	0	0.00	10.95	1	3,947	0.03%
2020/05/29	3	10.82	0	0.00	10.80	3	3,966	0.08%
2020/05/27	2	11.05	1	11.15	11.10	1	3,968	0.03%
2020/05/25	0	0.00	24	10.98	11.00	-24	3,975	-0.60%
2020/05/20	1	10.95	1	11.00	10.90	0	4,055	0.00%
2020/05/19	6	11.05	2	11.10	11.05	4	4,066	0.10%
2020/05/18	3	10.88	0	0.00	10.90	3	4,152	0.07%
2020/05/15	1	10.80	0	0.00	10.85	1	4,159	0.02%
2020/05/14	4.8	10.90	1	11.20	10.90	3.8	4,150	0.09%
2020/05/12	21	11.09	0	0.00	11.00	21	4,143	0.51%
2020/05/11	32	11.30	0	0.00	11.30	32	4,075	0.79%
2020/05/08	16	11.73	0	0.00	11.55	16	4,021	0.40%
2020/05/07	1	11.80	0.3	11.85	11.85	0.7	4,141	0.02%
2020/05/06	46	12.25	103	12.52	12.05	-57	4,114	-1.39%	大賣/
2020/05/05	15	11.18	31	11.52	11.85	-16	3,639	-0.44%
2020/05/04	0	0.00	20	10.89	10.95	-20	3,591	-0.56%
2020/04/29	0	0.00	30	10.68	10.75	-30	4,269	-0.70%
2020/04/27	20	10.65	20	10.65	10.65	0	4,191	0.00%
2020/04/20	0	0.00	2	10.55	10.45	-2	4,217	-0.05%
2020/04/15	0	0.00	2	10.40	10.45	-2	4,073	-0.05%
2020/04/13	2	10.15	0	0.00	10.20	2	4,013	0.05%
2020/04/10	20	10.30	0	0.00	10.30	20	3,997	0.50%
2020/04/09	0	0.00	1	10.20	10.25	-1	3,997	-0.03%
2020/04/08	0	0.00	1	10.05	10.05	-1	4,026	-0.02%
2020/04/07	1	9.94	0	0.00	9.94	1	4,005	0.02%
2020/04/06	1	9.90	0	0.00	9.90	1	3,987	0.03%
2020/04/01	1	10.05	5	9.99	9.99	-4	3,963	-0.10%
2020/03/30	0	0.00	3	9.98	10.00	-3	3,967	-0.08%
2020/03/27	0	0.00	1	10.15	10.15	-1	3,999	-0.03%
2020/03/25	0	0.00	22	10.04	10.05	-22	3,980	-0.55%
2020/03/24	0	0.00	13	9.58	9.56	-13	3,944	-0.33%
2020/03/20	3	9.36	0	0.00	9.45	3	3,973	0.08%
2020/03/19	27	9.29	4	8.92	8.77	23	3,988	0.58%
2020/03/17	10	9.69	0	0.00	9.60	10	3,908	0.26%
2020/03/16	2	10.05	10	10.30	10.05	-8	3,893	-0.21%
2020/03/13	13	10.22	0	0.00	10.35	13	3,839	0.34%
2020/03/12	5	11.35	1	11.20	11.20	4	3,748	0.11%
2020/03/11	0	0.00	3	11.85	11.80	-3	3,700	-0.08%
2020/03/10	3	11.75	0	0.00	11.85	3	3,691	0.08%
2020/03/09	9	12.22	0	0.00	11.95	9	3,648	0.25%
2020/03/06	10	12.50	4	12.46	12.45	6	3,586	0.17%
2020/03/05	2	12.15	0	0.00	12.15	2	3,386	0.06%
2020/03/03	1	12.15	0	0.00	12.15	1	3,352	0.03%
2020/02/27	1	12.25	5	12.45	12.25	-4	3,308	-0.12%
2020/02/26	0	0.00	0.6	12.35	12.45	-0.6	3,281	-0.02%
2020/02/25	35	12.61	37.1	12.40	12.40	-2.1	3,246	-0.06%
2020/02/21	2.7	12.31	1	12.45	12.35	1.7	3,123	0.06%
2020/02/19	71	12.39	22	12.33	12.30	49	3,160	1.55%
2020/02/18	1	12.15	0	0.00	12.10	1	3,064	0.03%
2020/02/14	1	12.30	0	0.00	12.25	1	3,077	0.03%
2020/02/13	2	12.25	0	0.00	12.30	2	3,060	0.07%
2020/02/12	1	12.40	0	0.00	12.35	1	3,041	0.03%
2020/02/11	2	12.40	2	12.40	12.45	0	3,076	0.00%
2020/02/10	5	12.70	58	12.63	12.55	-53	3,049	-1.74%
2020/02/07	0	0.00	10	12.35	12.30	-10	2,869	-0.35%
2020/02/06	0	0.00	1	12.20	12.15	-1	2,800	-0.04%
2020/02/05	54	12.42	30	12.10	12.10	24	2,777	0.86%
2020/02/04	40	12.76	74.7	13.05	12.95	-34.7	2,603	-1.33%
2020/02/03	0	0.00	6	12.75	12.75	-6	2,058	-0.29%
2020/01/30	100	11.85	10	11.90	11.60	90	1,839	4.89%
2020/01/16	1	12.55	5	12.50	12.50	-4	1,764	-0.23%
2020/01/13	10	11.95	0	0.00	12.05	10	1,652	0.61%
2020/01/09	25	11.97	0	0.00	12.00	25	1,770	1.41%
2020/01/08	35	11.88	0	0.00	11.85	35	1,786	1.96%
2020/01/07	15	12.00	0	0.00	11.95	15	1,798	0.83%
2020/01/03	8	12.16	0	0.00	12.20	8	1,842	0.43%
2020/01/02	10	12.30	5	12.15	12.30	5	1,825	0.27%
2019/12/31	0	0.00	10	12.05	12.05	-10	1,773	-0.56%
2019/12/30	0	0.00	35	12.05	12.00	-35	1,772	-1.97%
2019/12/27	13	12.02	0	0.00	12.05	13	1,770	0.73%
2019/12/26	23	12.13	0	0.00	12.05	23	1,764	1.30%
2019/12/24	7	12.13	0	0.00	12.20	7	1,748	0.40%
2019/12/20	10	12.03	0	0.00	12.00	10	1,713	0.58%
2019/12/19	25	12.15	0	0.00	12.15	25	1,689	1.48%
2019/12/18	15	12.18	1	12.15	12.25	14	1,678	0.83%
2019/12/17	2	11.95	0	0.00	12.00	2	1,671	0.12%
2019/12/13	2	11.70	0	0.00	11.70	2	1,638	0.12%
2019/12/05	2	11.70	0	0.00	11.75	2	1,774	0.11%
2019/12/03	0	0.00	1	11.70	11.70	-1	1,772	-0.06%
2019/11/29	0	0.00	1	11.85	11.75	-1	1,779	-0.06%
2019/11/28	1	11.95	0	0.00	11.90	1	1,776	0.06%
2019/11/27	0	0.00	2	11.83	11.85	-2	1,779	-0.11%
2019/11/25	20	11.70	0	0.00	11.70	20	1,811	1.10%
2019/11/22	0.2	11.75	0.1	11.75	11.75	0.1	1,842	0.00%
2019/11/21	0.3	11.70	0	0.00	11.75	0.3	1,863	0.01%
2019/11/19	0	0.00	1	12.00	12.00	-1	1,870	-0.05%
2019/11/18	1	11.80	1	11.70	11.85	0	1,864	0.00%
2019/11/15	0	0.00	26	11.62	11.60	-26	1,851	-1.40%
2019/11/14	1	11.60	8	11.59	11.55	-7	1,831	-0.38%
2019/11/12	0	0.00	0.1	11.20	11.30	-0.1	1,776	0.00%
2019/11/11	3	11.20	0	0.00	11.20	3	1,791	0.17%
2019/11/08	0	0.00	10	11.60	11.45	-10	1,800	-0.56%
2019/11/07	20	11.20	0	0.00	11.20	20	1,740	1.15%
2019/11/06	0	0.00	20	11.25	11.20	-20	1,754	-1.14%
2019/11/05	20	11.25	0	0.00	11.25	20	1,760	1.14%
2019/10/17	0	0.00	3	11.15	11.10	-3	1,878	-0.16%
2019/10/15	10	11.05	10	11.00	11.00	0	1,901	0.00%
2019/10/14	24	11.16	0	0.00	11.15	24	1,889	1.27%
2019/10/09	0	0.00	10	11.35	11.35	-10	1,842	-0.54%
2019/10/02	1	11.35	0	0.00	11.35	1	2,012	0.05%
2019/09/27	11	11.40	0	0.00	11.40	11	2,040	0.54%
2019/09/20	0	0.00	13	11.61	11.65	-13	2,139	-0.61%
2019/09/19	0	0.00	8	11.45	11.45	-8	2,114	-0.38%
2019/09/18	2	11.25	0	0.00	11.30	2	2,115	0.09%
2019/09/17	11	11.30	0	0.00	11.25	11	2,139	0.51%
2019/09/16	10	11.35	0	0.00	11.30	10	2,110	0.47%
2019/09/12	1	11.45	1	11.60	11.45	0	2,059	0.00%
2019/09/11	1	11.45	0	0.00	11.50	1	2,035	0.05%
2019/09/02	1	11.55	0.6	11.55	11.60	0.4	2,061	0.02%
2019/08/27	13	12.52	5	12.65	12.50	8	2,000	0.40%
2019/08/21	5	12.50	0	0.00	12.65	5	1,971	0.25%
2019/08/20	1	12.60	0	0.00	12.60	1	1,939	0.05%
2019/08/19	0	0.00	10	12.80	12.70	-10	1,928	-0.52%
2019/08/13	3	12.75	0	0.00	12.75	3	1,890	0.16%
2019/08/12	2	13.00	0	0.00	13.00	2	1,897	0.11%
2019/08/08	0	0.00	0.3	13.10	13.10	-0.3	1,914	-0.01%
2019/08/07	3	12.70	0	0.00	12.70	3	1,912	0.16%
2019/08/06	5	12.65	0	0.00	12.75	5	1,956	0.26%
2019/07/30	0	0.00	10	13.20	13.20	-10	1,965	-0.51%
2019/07/29	0	0.00	0.4	13.20	13.30	-0.4	1,984	-0.02%
2019/07/25	0	0.00	6	13.10	13.15	-6	1,995	-0.30%
2019/07/24	1	13.10	0	0.00	13.15	1	1,996	0.05%
2019/07/22	0	0.00	0.2	13.25	13.25	-0.2	1,970	-0.01%
2019/07/19	1	13.25	0	0.00	13.30	1	1,953	0.05%
2019/07/11	11	13.41	0	0.00	13.40	11	1,942	0.57%
2019/07/10	0	0.00	3	13.85	13.95	-3	1,889	-0.16%
2019/07/04	100	13.80	0	0.00	13.85	100	2,003	4.99%
2019/07/01	0	0.00	0.6	13.80	13.90	-0.6	2,220	-0.02%
2019/06/28	0	0.00	22	13.85	13.90	-22	2,227	-0.99%
2019/06/26	0	0.00	3	13.70	13.70	-3	2,224	-0.13%
2019/06/25	1	13.70	0	0.00	13.50	1	2,242	0.04%
2019/06/24	21	13.59	16	13.60	13.65	5	2,279	0.22%
2019/06/21	1	13.35	3	13.40	13.40	-2	2,282	-0.09%
2019/06/20	4	13.33	0	0.00	13.30	4	2,313	0.17%
2019/06/19	0	0.00	1	13.30	13.30	-1	2,400	-0.04%
2019/06/17	4	13.14	0	0.00	13.10	4	2,450	0.16%
2019/05/30	0	0.00	10	13.48	13.50	-10	3,126	-0.32%
2019/05/29	2	13.50	0	0.00	13.45	2	3,126	0.06%
2019/05/27	4	13.45	0	0.00	13.50	4	3,095	0.13%
2019/05/24	2	13.40	5	13.30	13.35	-3	3,097	-0.10%
2019/05/22	0	0.00	1	13.35	13.35	-1	3,116	-0.03%
2019/05/21	0	0.00	5	13.30	13.35	-5	3,233	-0.15%
2019/05/17	6	13.27	9	13.25	13.10	-3	3,369	-0.09%
2019/05/14	4	12.65	53	12.66	12.95	-49	3,526	-1.39%
2019/05/09	0	0.00	3	13.35	13.40	-3	3,458	-0.09%
2019/05/06	11	13.45	0	0.00	13.45	11	3,450	0.32%
2019/05/03	0	0.00	7	13.69	13.70	-7	3,427	-0.20%
2019/05/02	0	0.00	1	13.60	13.65	-1	3,407	-0.03%
2019/04/30	6	13.53	2	13.58	13.60	4	3,388	0.12%
2019/04/26	1	13.30	0	0.00	13.30	1	3,358	0.03%
2019/04/25	2	13.50	0	0.00	13.50	2	3,339	0.06%
2019/04/23	0	0.00	1.2	13.40	13.50	-1.2	3,348	-0.03%
2019/04/18	10	13.25	0	0.00	13.30	10	3,334	0.30%
2019/04/17	0	0.00	3	13.50	13.50	-3	3,297	-0.09%
2019/04/16	5	13.50	0	0.00	13.55	5	3,269	0.15%
2019/04/12	6	13.57	0	0.00	13.55	6	3,226	0.19%
2019/04/11	27	13.76	0	0.00	13.70	27	3,196	0.84%
2019/04/10	3	14.00	5	14.10	14.10	-2	3,115	-0.06%
2019/04/09	11	14.11	15	14.10	14.10	-4	3,054	-0.13%
2019/04/08	32	14.30	45	14.26	14.25	-13	3,032	-0.43%
2019/04/03	0	0.00	10	14.00	14.05	-10	2,888	-0.35%
2019/04/02	0	0.00	15	13.92	13.90	-15	2,851	-0.53%
2019/04/01	2	13.90	0	0.00	13.85	2	2,852	0.07%
2019/03/27	11	13.75	0	0.00	13.75	11	2,891	0.38%
2019/03/26	5	13.82	0	0.00	13.80	5	2,862	0.17%
2019/03/25	12	13.96	3.1	13.90	13.90	8.9	2,850	0.31%
2019/03/22	33	13.89	30	13.77	13.95	3	2,816	0.11%
2019/03/20	30	13.87	30	13.87	13.95	0	2,722	0.00%
2019/03/19	3	13.90	8	13.95	13.90	-5	2,712	-0.18%
2019/03/18	15	14.13	23	14.10	14.00	-8	2,716	-0.29%
2019/03/15	4	14.05	0	0.00	14.00	4	2,692	0.15%
2019/03/14	7	13.88	81	14.11	13.95	-74	2,639	-2.80%
2019/03/13	20.1	14.10	161.6	14.05	14.00	-141.5	2,572	-5.50%	大賣/鉅額交易
2019/03/12	27	14.10	101.4	14.04	13.90	-74.4	2,496	-2.98%	大賣/
2019/03/11	2	13.35	18	13.35	13.30	-16	2,203	-0.73%
2019/03/08	16	13.15	1	13.15	13.20	15	2,227	0.67%
2019/03/07	7	13.39	0	0.00	13.25	7	2,262	0.31%
2019/03/06	3	13.25	1	13.25	13.50	2	2,260	0.09%
2019/03/05	13	13.39	19	13.28	13.30	-6	2,232	-0.27%
2019/03/04	0	0.00	4	13.10	13.20	-4	2,185	-0.18%
2019/02/27	12	13.11	0	0.00	13.10	12	2,181	0.55%
2019/02/26	0	0.00	18	13.06	13.20	-18	2,189	-0.82%
2019/02/25	2	13.20	0	0.00	13.10	2	2,185	0.09%
2019/02/21	2	13.05	0	0.00	13.05	2	2,187	0.09%
2019/02/20	4	13.14	32	13.32	13.20	-28	2,183	-1.28%
2019/02/19	6	12.87	4	12.90	13.10	2	2,099	0.10%
2019/02/18	2	12.65	33	12.82	12.70	-31	2,071	-1.50%
2019/02/15	1	12.30	20	12.50	12.50	-19	2,046	-0.93%
2019/02/14	4	12.55	15	12.59	12.50	-11	2,017	-0.55%
2019/02/13	7	11.99	24	11.97	12.10	-17	1,905	-0.89%
2019/01/24	1	11.75	2	11.70	11.75	-1	1,932	-0.05%
2019/01/23	0	0.00	5	11.70	11.75	-5	1,939	-0.26%
2019/01/22	1	11.75	0	0.00	11.80	1	1,949	0.05%
2019/01/21	3	11.85	0	0.00	11.85	3	1,975	0.15%
2019/01/18	0	0.00	3	11.87	11.75	-3	2,002	-0.15%
2019/01/14	2	11.55	0	0.00	11.55	2	2,039	0.10%
2019/01/11	2	11.75	7	11.87	11.75	-5	2,062	-0.24%
2019/01/09	0	0.00	10	11.90	11.95	-10	2,060	-0.49%
2019/01/07	1	11.60	1	11.60	11.60	0	2,081	0.00%
2019/01/04	1	11.45	0	0.00	11.45	1	2,113	0.05%
2019/01/02	2	11.55	0	0.00	11.55	2	2,277	0.09%
2018/12/28	2	11.55	0	0.00	11.55	2	2,294	0.09%
2018/12/26	2	11.65	0	0.00	11.65	2	2,355	0.08%
2018/12/25	5	11.67	0	0.00	11.70	5	2,376	0.21%
2018/12/24	1	11.95	0	0.00	11.90	1	2,367	0.04%
2018/12/22	1	12.35	2	12.28	12.25	-1	2,360	-0.04%
2018/12/21	2	11.65	18	11.95	12.15	-16	2,323	-0.69%
2018/12/20	2	11.65	0	0.00	11.65	2	2,301	0.09%
2018/12/18	2	11.85	0	0.00	11.85	2	2,289	0.09%
2018/12/17	3	11.75	0	0.00	11.70	3	2,295	0.13%
2018/12/14	1	11.75	1	11.65	11.70	0	2,349	0.00%
2018/12/13	5	11.83	1	11.80	11.85	4	2,397	0.17%
2018/12/11	2	11.55	2	11.65	11.60	0	2,377	0.00%
2018/12/10	2	11.35	6	11.51	11.55	-4	2,379	-0.17%
2018/12/06	6	11.20	0	0.00	11.25	6	2,416	0.25%
2018/12/05	1	11.35	20	11.25	11.40	-19	2,450	-0.78%
2018/12/04	20	11.45	0	0.00	11.40	20	2,564	0.78%
2018/12/03	2	11.45	2	11.45	11.50	0	2,630	0.00%
2018/11/30	1	11.00	0	0.00	11.00	1	2,633	0.04%
2018/11/29	0	0.00	1	11.50	11.40	-1	2,614	-0.04%
2018/11/21	1	11.25	0	0.00	11.25	1	3,086	0.03%
2018/11/20	7	11.39	1	11.35	11.35	6	3,461	0.17%
2018/11/16	5	11.55	3	11.62	11.60	2	3,903	0.05%
2018/11/15	22	11.25	0	0.00	11.35	22	4,070	0.54%
2018/11/14	3	11.18	23	11.20	11.20	-20	4,082	-0.49%
2018/11/13	1	10.70	0	0.00	10.70	1	4,078	0.02%
2018/11/12	10	10.95	0	0.00	10.70	10	4,175	0.24%
2018/11/07	1	10.80	0	0.00	10.90	1	4,442	0.02%
2018/11/05	11	10.55	0	0.00	10.50	11	4,485	0.25%
2018/11/02	1	10.70	3	10.45	10.75	-2	4,499	-0.04%
2018/10/31	1	10.40	1	10.40	10.45	0	4,781	0.00%
2018/10/30	1	10.25	0	0.00	10.30	1	4,868	0.02%
2018/10/29	0	0.00	1	10.30	10.30	-1	4,911	-0.02%
2018/10/26	3	10.20	2	10.25	10.10	1	4,944	0.02%
2018/10/25	2	10.30	6	10.23	10.35	-4	4,936	-0.08%
2018/10/23	1	10.80	0	0.00	10.70	1	4,950	0.02%
2018/10/19	0	0.00	3	11.10	10.90	-3	4,976	-0.06%
2018/10/18	1	11.30	1	11.20	11.25	0	4,984	0.00%
2018/10/16	0	0.00	1	11.40	11.50	-1	5,206	-0.02%
2018/10/12	1	10.85	1	10.90	11.25	0	5,617	0.00%
2018/10/11	12	11.18	0	0.00	10.90	12	5,705	0.21%
2018/10/09	0	0.00	0.2	11.85	11.85	-0.2	5,594	0.00%
2018/10/05	2	12.05	5	11.95	12.00	-3	5,628	-0.05%
2018/10/04	5	12.15	5	12.20	12.30	0	5,665	0.00%
2018/10/03	0	0.00	10	12.55	12.30	-10	5,714	-0.17%
2018/10/02	12	12.46	0	0.00	12.50	12	5,790	0.21%
2018/10/01	0	0.00	5	12.65	12.70	-5	5,879	-0.09%
2018/09/28	1	12.55	21	12.52	12.55	-20	5,885	-0.34%
2018/09/27	13	12.58	15	12.62	12.50	-2	5,897	-0.03%
2018/09/25	0	0.00	10.1	12.50	12.55	-10.1	5,919	-0.17%
2018/09/21	0	0.00	10	12.50	12.50	-10	5,927	-0.17%
2018/09/19	2	12.20	10	12.30	12.35	-8	6,012	-0.13%
2018/09/18	13	12.15	2	12.15	12.15	11	6,001	0.18%
2018/09/14	0	0.00	26.3	12.56	12.55	-26.3	6,025	-0.44%
2018/09/13	5	12.40	0	0.00	12.45	5	6,014	0.08%
2018/09/10	38	12.19	1	12.15	12.25	37	6,090	0.61%
2018/09/07	10	12.90	30	13.15	13.00	-20	6,028	-0.33%
2018/09/06	0	0.00	24	13.42	13.35	-24	5,990	-0.40%
2018/09/05	11	13.30	15	13.35	13.30	-4	6,068	-0.07%
2018/09/04	0.6	13.35	0	0.00	13.40	0.6	6,168	0.01%
2018/08/31	4	13.40	0	0.00	13.65	4	6,472	0.06%
2018/08/30	14	13.44	0	0.00	13.50	14	6,620	0.21%
2018/08/29	17	13.30	1	13.25	13.35	16	6,816	0.23%
2018/08/28	54	13.42	14	13.36	13.45	40	6,798	0.59%
2018/08/27	48	13.98	44	14.21	14.15	4	6,760	0.06%
2018/08/24	110	14.11	93	13.98	13.70	17	6,624	0.26%	大買/
2018/08/23	15	13.72	26.2	13.81	13.85	-11.2	6,660	-0.17%
2018/08/22	68	13.36	39	13.90	13.30	29	6,567	0.44%
2018/08/21	20	13.30	2	13.40	13.60	18	6,371	0.28%
2018/08/20	4	13.25	10.8	13.25	13.30	-6.8	6,371	-0.11%
2018/08/17	25	13.36	0	0.00	13.20	25	6,399	0.39%
2018/08/16	17	13.63	35	13.87	13.65	-18	6,337	-0.28%
2018/08/15	13	13.96	81.5	14.13	14.10	-68.5	6,277	-1.09%
2018/08/14	14	13.75	30	13.90	13.90	-16	6,187	-0.26%
2018/08/13	8	13.41	53	13.33	13.25	-45	6,126	-0.73%
2018/08/10	25	13.63	0	0.00	13.65	25	6,134	0.41%
2018/08/09	20	13.44	2	13.53	13.60	18	6,174	0.29%
2018/08/08	72	13.69	28	13.84	13.60	44	6,197	0.71%
2018/08/07	70	13.76	38	13.85	13.80	32	6,106	0.52%
2018/08/06	128	13.51	106	13.55	13.55	22	5,899	0.37%	大買/大賣/
2018/08/03	11	13.35	0	0.00	13.35	11	5,843	0.19%
2018/07/30	10	13.00	0	0.00	12.95	10	5,757	0.17%
2018/07/25	0	0.00	30	13.35	13.40	-30	5,691	-0.53%
2018/07/24	5	13.25	5	13.25	13.35	0	5,701	0.00%
2018/07/23	9	13.57	17	13.18	13.10	-8	5,622	-0.14%
2018/07/20	0	0.00	35	13.42	13.50	-35	5,560	-0.63%
2018/07/19	0	0.00	12	13.20	13.15	-12	5,318	-0.23%
2018/07/18	0	0.00	96	12.63	12.70	-96	5,094	-1.88%
2018/07/17	23	12.30	0	0.00	12.30	23	4,991	0.46%
2018/07/16	2	12.40	5	12.50	12.40	-3	4,978	-0.06%
2018/07/13	0	0.00	10	12.55	12.50	-10	4,967	-0.20%
2018/07/12	3	12.45	45	12.52	12.50	-42	4,923	-0.85%
2018/07/11	2	12.40	51	12.35	12.40	-49	4,846	-1.01%
2018/07/10	10	12.15	1	12.30	12.35	9	4,798	0.19%
2018/07/09	90	12.04	21	12.00	12.20	69	4,696	1.47%
2018/07/03	7	11.66	0	0.00	11.90	7	4,558	0.15%
2018/07/02	0	0.00	1	11.90	11.85	-1	4,528	-0.02%
2018/06/29	71	11.50	1	11.65	11.75	70	4,548	1.54%
2018/06/28	3	11.95	8	11.83	11.70	-5	4,392	-0.11%
2018/06/22	5	12.20	5	12.20	12.15	0	4,331	0.00%
2018/06/21	0	0.00	1	12.25	12.25	-1	4,324	-0.02%
2018/06/20	4	11.80	0	0.00	12.05	4	4,279	0.09%
2018/06/19	30	12.30	30	12.10	12.10	0	4,192	0.00%
2018/06/15	2	11.95	0	0.00	12.25	2	4,128	0.05%
2018/06/14	1	12.05	0	0.00	12.05	1	4,065	0.02%
2018/06/13	1	12.30	15	12.52	12.15	-14	4,028	-0.35%
2018/06/12	5	11.95	20.6	12.20	12.25	-15.6	3,922	-0.40%
2018/06/11	3	12.18	16	12.18	12.15	-13	3,804	-0.34%
2018/06/08	4	12.40	311	12.33	12.35	-307	3,706	-8.28%	大賣/鉅額交易
2018/06/07	7	12.09	104	12.15	11.95	-97	3,476	-2.79%	大賣/
2018/06/06	5	11.75	211	11.83	11.95	-206	3,268	-6.30%	大賣/鉅額交易
2018/06/05	79.3	11.49	352.7	11.52	11.50	-273.3	3,006	-9.09%	大賣/鉅額交易
2018/06/04	2	11.55	350	11.53	11.55	-348	2,921	-11.91%	大賣/鉅額交易
2018/06/01	2	11.30	465	11.20	11.35	-463	2,736	-16.92%	大賣/鉅額交易
2018/05/31	22	11.08	602	10.92	10.90	-580	2,486	-23.33%	大賣/鉅額交易
2018/05/30	10	10.40	710	10.57	10.70	-700	2,192	-31.92%	大賣/鉅額交易
2018/05/29	0	0.00	102	10.50	10.50	-102	2,102	-4.85%	大賣/鉅額交易
2018/05/28	5	10.50	250	10.51	10.50	-245	2,108	-11.62%	大賣/鉅額交易
2018/05/25	6	10.45	450	10.48	10.45	-444	2,081	-21.33%	大賣/鉅額交易
2018/05/24	0	0.00	130	10.45	10.40	-130	2,014	-6.45%	大賣/鉅額交易
2018/05/23	0	0.00	393	10.43	10.45	-393	1,997	-19.67%	大賣/鉅額交易
2018/05/22	0	0.00	224	10.37	10.40	-224	1,974	-11.34%	大賣/鉅額交易
2018/05/21	0	0.00	306	10.37	10.40	-306	1,974	-15.50%	大賣/鉅額交易
2018/05/18	0	0.00	351	10.36	10.30	-351	1,952	-17.97%	大賣/鉅額交易
2018/05/17	5	10.28	230	10.26	10.25	-225	1,907	-11.79%	大賣/鉅額交易
2018/05/16	2	10.20	0	0.00	10.20	2	1,851	0.11%
2018/05/14	20	10.05	0	0.00	10.05	20	1,865	1.07%
2018/05/11	10	10.10	0	0.00	10.05	10	1,867	0.54%
2018/05/02	0	0.00	100	10.25	10.20	-100	1,952	-5.12%
2018/04/30	0	0.00	420	10.21	10.20	-420	1,961	-21.41%	大賣/鉅額交易
2018/04/23	0	0.00	0.8	9.93	9.95	-0.8	1,997	-0.04%
2018/04/18	0	0.00	1	9.88	9.88	-1	2,148	-0.05%
2018/04/17	10	9.86	4	9.96	9.84	6	2,201	0.27%
2018/04/13	0	0.00	5	9.95	9.97	-5	2,656	-0.19%
2018/04/03	10	9.84	0	0.00	9.87	10	2,727	0.37%
2018/04/02	4	9.78	3	9.86	9.90	1	2,831	0.04%
2018/03/22	0	0.00	5	9.54	9.52	-5	2,925	-0.17%
2018/03/16	3	9.47	0	0.00	9.50	3	3,184	0.09%
2018/03/08	5	9.36	0	0.00	9.40	5	3,384	0.15%
2018/03/06	0	0.00	5	9.30	9.33	-5	3,488	-0.14%
2018/03/02	0	0.00	3.7	9.46	9.46	-3.7	3,514	-0.11%
2018/03/01	0	9.46	0	0.00	9.51	0	3,512	0.00%
2018/02/27	0	0.00	4	9.47	9.43	-4	3,516	-0.11%
2018/02/12	0	0.00	1	9.10	9.05	-1	3,733	-0.03%
2018/02/09	1	8.83	0	0.00	8.97	1	3,728	0.03%
2018/02/08	5	9.09	0	0.00	9.15	5	3,711	0.13%
2018/02/07	0	0.00	5	9.18	9.10	-5	3,757	-0.13%
2018/02/06	0	0.00	10	9.00	9.00	-10	3,733	-0.27%
2018/01/19	1	10.20	0	0.00	10.25	1	3,649	0.03%
2018/01/18	5	10.40	100	10.45	10.30	-95	3,632	-2.62%
2018/01/16	0	0.00	60	10.45	10.45	-60	3,608	-1.66%
2018/01/12	4	10.45	420	10.50	10.50	-416	3,619	-11.49%	大賣/鉅額交易
2018/01/11	0	0.00	30	10.45	10.30	-30	3,595	-0.83%
2018/01/10	0	0.00	384	10.61	10.45	-384	3,820	-10.05%	大賣/鉅額交易
2018/01/09	10	10.35	241	10.37	10.35	-231	3,702	-6.24%	大賣/鉅額交易
2018/01/05	5	10.15	0	0.00	10.15	5	3,563	0.14%