大魯閣 (1432)-元富-城東券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	18.40	18.20	0	982	0.00%
2024/05/02	0.1	18.40	1	18.25	18.40	-1	1,036	-0.09%
2024/04/30	0	0.00	2	18.13	18.20	-2	1,042	-0.19%
2024/04/29	0.1	18.10	0	0.00	18.10	0.1	1,051	0.01%
2024/04/26	1	17.60	0	0.00	17.75	1	1,058	0.10%
2024/04/24	0	0.00	1	17.60	17.65	-1	1,064	-0.09%
2024/04/19	0	0.00	1	17.65	17.35	-1	1,086	-0.09%
2024/04/18	0	0.00	1	17.75	17.85	-1	1,103	-0.09%
2024/04/17	1	17.95	0	0.00	17.85	1	1,130	0.09%
2024/04/15	2	18.10	0	0.00	18.00	2	1,138	0.18%
2024/04/12	0	0.00	1	18.25	18.15	-1	1,139	-0.09%
2024/04/11	1	18.05	0	0.00	18.15	1	1,142	0.09%
2024/04/09	0	0.00	1	18.20	18.30	-1	1,175	-0.09%
2024/04/02	1	18.40	0	0.00	18.30	1	1,195	0.08%
2024/04/01	1	18.60	0	0.00	18.50	1	1,197	0.08%
2024/03/29	1	19.00	5	19.00	18.85	-4	1,198	-0.33%
2024/03/28	2	19.43	0	0.00	19.45	2	1,193	0.17%
2024/03/27	1	19.90	0	0.00	19.80	1	1,199	0.08%
2024/03/26	0	20.00	0	0.00	19.90	0	1,195	0.00%
2024/03/21	1	19.35	0	0.00	19.40	1	1,192	0.08%
2024/03/20	1	19.30	9	19.20	19.20	-8	1,194	-0.67%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	1	19.70	0	0.00	19.50	1	1,183	0.08%
2024/03/15	0	19.55	0	0.00	19.30	0	1,188	0.00%
2024/03/13	0	19.40	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0	20.35	0	0.00	20.25	0	1,174	0.00%
2024/03/11	1	19.75	0	0.00	19.80	1	1,165	0.09%
2024/03/08	1.1	19.98	0	0.00	19.15	1.1	1,160	0.09%
2024/03/07	2	20.00	3	20.23	20.00	-1	1,139	-0.09%
2024/03/06	70.1	21.77	0	0.00	21.50	70.1	1,079	6.49%
2024/03/05	0	22.40	0	0.00	21.60	0	970	0.00%
2024/03/04	1	21.85	0	0.00	22.40	1	956	0.10%
2024/02/29	0	0.00	9.3	24.76	24.75	-9.3	866	-1.08%
2024/02/23	9	22.16	0	0.00	22.45	9	902	1.00%
2024/02/22	1	22.20	0.2	22.65	22.55	0.8	926	0.09%
2024/02/20	0	0.00	0	21.30	21.45	0	922	0.00%
2024/02/19	0	21.35	0	0.00	21.25	0	927	0.00%
2024/02/16	0	21.40	0	0.00	21.40	0	921	0.00%
2024/02/15	0	0.00	5	21.00	21.40	-5	916	-0.55%
2024/02/02	5	20.30	0	0.00	20.50	5	877	0.57%
2024/02/01	2	20.80	0	21.30	20.50	2	867	0.23%
2024/01/31	0	0.00	1	21.85	21.90	-1	831	-0.12%
2024/01/30	0	0.00	5	20.90	21.00	-5	803	-0.62%
2024/01/29	5	20.40	6.7	20.68	21.00	-1.7	782	-0.21%
2024/01/25	0	0.00	0	19.65	19.65	0	715	0.00%
2024/01/16	5	19.65	0	0.00	19.55	5	669	0.75%
2024/01/12	2	19.50	0	0.00	19.30	2	651	0.31%
2024/01/11	2	19.70	5	19.75	20.00	-3	627	-0.48%
2024/01/05	5	19.30	0	0.00	19.40	5	590	0.85%
2024/01/04	0	0.00	4	19.70	19.35	-4	593	-0.67%
2024/01/03	0	0.00	4	19.30	19.50	-4	582	-0.69%
2023/12/29	2	18.80	0	0.00	18.70	2	548	0.36%
2023/12/22	2	18.85	0	0.00	18.95	2	504	0.40%
2023/12/13	0	0.00	1	18.00	17.85	-1	445	-0.22%
2023/12/12	1	17.35	1	17.55	17.85	0	434	0.00%
2023/12/08	1	17.35	1	17.80	17.60	0	414	0.00%
2023/12/07	1	17.50	0	0.00	17.50	1	410	0.24%
2023/11/22	2	19.48	7.5	19.83	19.70	-5.5	308	-1.77%
2023/11/21	0	0.00	5	18.86	18.95	-5	245	-2.04%
2023/11/17	2	18.30	2	17.65	18.30	0	192	0.00%
2023/11/16	0	0.00	1	16.90	17.50	-1	169	-0.59%
2023/11/14	0	0.00	0.1	16.70	16.70	-0.1	155	-0.07%
2023/11/10	2	16.20	0	0.00	16.20	2	154	1.29%
2023/11/06	0	0.00	1	16.15	16.25	-1	180	-0.55%
2023/11/03	0	0.00	2	15.98	16.15	-2	183	-1.09%
2023/10/25	1	16.20	1	16.40	16.20	0	228	0.00%
2023/10/24	1	16.00	1	16.15	16.20	0	231	0.00%
2023/10/23	0	15.65	0	15.65	15.75	0	231	0.00%
2023/10/17	0.1	15.65	0	0.00	15.50	0.1	253	0.04%
2023/10/05	1	16.35	0	0.00	16.35	1	293	0.34%
2023/10/04	2	16.35	0	0.00	16.40	2	295	0.68%
2023/10/02	1	16.55	1	16.75	16.60	0	311	0.00%
2023/09/25	1	16.55	0	0.00	16.60	1	352	0.28%
2023/09/22	1	16.65	0	0.00	16.55	1	355	0.28%
2023/09/20	0	0.00	1	16.85	16.75	-1	371	-0.27%
2023/09/18	1	16.60	0	0.00	16.65	1	396	0.25%
2023/09/14	0	0.00	0	17.05	16.90	0	461	0.00%
2023/09/13	0	0.00	1	16.80	17.00	-1	472	-0.21%
2023/09/12	1	16.55	0	0.00	16.70	1	489	0.20%
2023/09/11	1	16.55	0	0.00	16.55	1	505	0.20%
2023/08/30	0	0.00	2	16.70	16.90	-2	857	-0.23%
2023/08/29	0	16.60	0	0.00	16.50	0	862	0.00%
2023/08/25	0	0.00	1	16.65	16.55	-1	878	-0.11%
2023/08/24	0	0.00	2	16.60	16.45	-2	887	-0.23%
2023/08/23	0	0.00	1	16.50	16.55	-1	895	-0.11%
2023/08/22	1	16.50	1	17.00	16.55	0	911	0.00%
2023/08/17	0	0.00	1	16.80	16.80	-1	1,031	-0.10%
2023/08/16	1.1	16.37	1	16.50	16.50	0.1	1,037	0.00%
2023/08/15	0	0.00	1	16.75	16.85	-1	1,036	-0.10%
2023/08/14	3.1	16.81	4	17.16	16.70	-0.9	1,044	-0.09%
2023/08/11	10	17.70	13	17.88	17.80	-3	1,036	-0.29%
2023/08/10	3	18.15	3	17.83	17.80	0	1,033	0.00%
2023/08/08	1	17.55	2	17.60	17.60	-1	1,045	-0.10%
2023/08/07	6	17.91	0	0.00	17.80	6	1,063	0.56%
2023/07/31	0	17.40	0	0.00	17.30	0	1,030	0.00%
2023/07/28	0	0.00	0	17.30	17.40	0	1,029	0.00%
2023/07/27	0	0.00	1	17.55	17.45	-1	1,032	-0.10%
2023/07/26	1	17.35	2	17.48	17.35	-1	1,031	-0.10%
2023/07/25	0	17.15	1	17.20	17.25	-1	1,031	-0.09%
2023/07/24	1	17.15	0	0.00	17.15	1	1,030	0.10%
2023/07/21	1	17.40	1	17.75	17.55	0	1,026	0.00%
2023/07/20	0	0.00	1	17.20	17.50	-1	1,026	-0.10%
2023/07/19	1	16.95	0	0.00	16.95	1	1,019	0.10%
2023/07/17	0.1	16.83	0	0.00	16.65	0.1	1,016	0.01%
2023/07/14	5	17.30	4	17.30	17.20	1	996	0.10%
2023/07/13	1	17.40	0	0.00	17.35	1	1,005	0.10%
2023/07/12	0.1	17.70	0	0.00	17.60	0.1	1,015	0.01%
2023/07/06	2	17.50	7	17.35	17.45	-5	1,004	-0.50%
2023/07/05	1	18.30	0	0.00	18.10	1	988	0.10%
2023/07/04	0	0.00	0	18.75	18.60	0	981	0.00%
2023/06/29	1	18.65	0	0.00	18.65	1	986	0.10%
2023/06/28	0	0.00	0	18.75	18.75	0	999	0.00%
2023/06/27	4	18.90	0	0.00	18.60	4	1,001	0.40%
2023/06/26	6	19.01	18	18.89	18.90	-12	1,000	-1.20%
2023/06/21	14	19.22	0	0.00	19.15	14	1,002	1.40%
2023/06/20	0	0.00	10	19.55	19.60	-10	984	-1.02%
2023/06/19	2	18.70	0	0.00	18.70	2	977	0.20%
2023/06/16	0	0.00	1	18.60	18.70	-1	979	-0.10%
2023/06/15	3	18.43	0.1	18.40	18.40	3	983	0.30%
2023/06/14	0	0.00	0	19.35	18.90	0	1,001	0.00%
2023/06/13	0	0.00	5	19.30	19.40	-5	1,006	-0.50%
2023/06/12	5	19.00	4	19.01	19.00	1	997	0.10%
2023/06/09	11	18.93	3	18.80	19.20	8	994	0.80%
2023/06/08	13	18.90	9	18.78	18.90	4	939	0.42%
2023/06/07	0	0.00	1	17.00	17.20	-1	884	-0.11%
2023/06/06	2	16.60	0	0.00	16.65	2	1,006	0.20%
2023/06/01	0	0.00	2	16.85	16.85	-2	1,117	-0.18%
2023/05/31	4	16.56	1	16.80	16.70	3	1,137	0.27%
2023/05/30	2	16.58	1	16.45	16.50	1	1,151	0.09%
2023/05/25	6	17.57	0	0.00	17.10	6	1,201	0.50%
2023/05/24	2	17.00	1	16.30	17.80	1	1,179	0.08%
2023/05/23	0	0.00	3	16.08	16.20	-3	1,157	-0.26%
2023/05/22	0	0.00	3	15.92	16.05	-3	1,199	-0.25%
2023/05/17	1	15.45	2	15.63	15.70	-1	1,305	-0.07%
2023/05/16	2	15.50	0	0.00	15.55	2	1,387	0.14%
2023/05/15	1	15.40	0	0.00	15.55	1	1,398	0.07%
2023/05/12	1	16.15	4	15.89	15.95	-3	1,415	-0.21%
2023/05/11	1	16.15	4	15.89	15.65	-3	1,426	-0.21%
2023/04/28	1	15.55	0	0.00	15.55	1	1,651	0.06%
2023/04/26	1	15.00	0	0.00	15.10	1	1,658	0.06%
2023/04/25	0	15.25	0	0.00	15.00	0	1,658	0.00%
2023/04/20	1	15.75	0	16.00	15.65	1	1,652	0.06%
2023/04/19	1	16.00	0	0.00	16.00	1	1,648	0.06%
2023/04/18	3	16.08	0	16.30	16.15	3	1,643	0.18%
2023/04/17	1	16.30	0	0.00	16.50	1	1,631	0.06%
2023/04/14	0.1	16.15	2	16.45	16.30	-2	1,621	-0.12%
2023/04/12	0	0.00	0	16.15	16.15	0	1,626	0.00%
2023/04/11	2	16.23	0	0.00	16.25	2	1,625	0.12%
2023/04/10	0	0.00	1	16.65	16.50	-1	1,620	-0.06%
2023/04/07	0	0.00	0	16.55	16.55	0	1,617	0.00%
2023/04/06	1	16.40	0	0.00	16.40	1	1,616	0.06%
2023/03/31	0	0.00	1	16.55	16.50	-1	1,614	-0.06%
2023/03/30	1	16.30	0	0.00	16.30	1	1,611	0.06%
2023/03/29	1	17.15	0	0.00	16.75	1	1,598	0.06%
2023/03/28	1	17.05	4	17.00	17.20	-3	1,584	-0.19%
2023/03/27	1	17.15	0	0.00	17.15	1	1,571	0.06%
2023/03/23	0.1	17.25	0	0.00	17.25	0.1	1,553	0.00%
2023/03/21	0.1	17.10	3	17.07	17.15	-2.9	1,521	-0.19%
2023/03/20	1	17.05	0	0.00	16.95	1	1,510	0.07%
2023/03/16	2	15.83	0	0.00	15.70	2	1,457	0.14%
2023/03/15	1	16.80	0	0.00	16.65	1	1,427	0.07%
2023/03/14	1	16.60	0	0.00	16.65	1	1,402	0.07%
2023/03/13	0	17.67	3	17.10	17.45	-3	1,367	-0.22%
2023/03/10	6	18.94	0	0.00	18.80	6	1,319	0.46%
2023/03/09	1.2	20.43	10	21.59	20.25	-8.8	1,268	-0.69%
2023/03/08	3	22.20	0	22.25	22.25	3	1,126	0.27%
2023/03/07	0	0.00	0.1	20.25	20.25	-0.1	1,062	-0.01%
2023/03/06	2	18.33	3	18.10	18.45	-1	1,021	-0.10%
2023/03/03	3	17.85	2	18.25	17.90	1	1,009	0.10%
2023/03/02	0	0.00	6	18.53	18.20	-6	989	-0.61%
2023/03/01	0	0.00	1	18.75	18.60	-1	967	-0.10%
2023/02/24	0	0.00	1	18.27	18.55	-1	953	-0.10%
2023/02/23	2	19.15	17	19.22	19.15	-15	919	-1.63%
2023/02/22	5	18.89	3	18.80	18.80	2	891	0.22%
2023/02/21	6	19.05	0.4	19.05	19.20	5.6	867	0.64%
2023/02/20	13.3	18.73	8	18.83	19.45	5.3	832	0.63%
2023/02/17	4	17.64	5	17.63	17.75	-1	783	-0.13%
2023/02/16	2	17.53	0	0.00	17.50	2	753	0.27%
2023/02/15	1.2	17.08	8.3	17.50	17.30	-7.1	720	-0.99%
2023/02/14	15.1	17.35	0	0.00	17.45	15.1	664	2.28%
2023/02/10	1	16.05	0	0.00	15.90	1	578	0.17%
2023/02/08	1	15.75	1	16.15	15.75	0	530	0.00%
2023/02/07	3.2	16.40	10	16.19	16.60	-6.9	464	-1.48%
2023/02/06	9	14.81	0.5	15.10	15.10	8.5	360	2.36%
2023/02/03	0	0.00	8	13.71	13.75	-8	333	-2.40%
2023/02/02	0	0.00	2	13.63	13.65	-2	324	-0.62%
2023/01/31	0	0.00	0	13.15	13.10	0	307	-0.01%
2023/01/17	0	0.00	1	12.55	12.65	-1	293	-0.34%
2023/01/16	0	0.00	1	12.50	12.50	-1	287	-0.35%
2023/01/10	0	0.00	2	12.35	12.35	-2	283	-0.70%
2023/01/09	0	0.00	1	12.35	12.40	-1	283	-0.35%
2023/01/06	0	0.00	2	12.25	12.30	-2	286	-0.70%
2023/01/03	0	0.00	4	12.50	12.45	-4	292	-1.37%
2022/12/21	0	0.00	1	11.80	11.85	-1	345	-0.29%
2022/12/19	0	12.00	0	0.00	11.90	0	354	0.00%
2022/12/13	0	12.10	0	0.00	11.95	0	352	0.00%
2022/12/12	0	12.10	0	0.00	12.05	0	356	0.00%
2022/12/08	1	11.95	0	0.00	12.05	1	362	0.28%
2022/12/07	1	12.05	0	0.00	12.00	1	365	0.27%
2022/12/06	1	12.15	0	0.00	12.10	1	367	0.27%
2022/12/05	7	12.36	0	0.00	12.20	7	370	1.89%
2022/12/02	1	12.20	0	0.00	12.25	1	372	0.27%
2022/12/01	1	12.25	0	0.00	12.40	1	381	0.26%
2022/11/30	5	12.15	0	0.00	12.25	5	393	1.27%
2022/11/28	0	0.00	7.1	12.40	12.35	-7.1	410	-1.72%
2022/11/22	0	0.00	0	12.10	12.10	0	441	0.00%
2022/11/21	2	11.95	0	0.00	12.00	2	449	0.45%
2022/11/18	2	12.00	0	0.00	12.05	2	468	0.43%
2022/11/14	2	11.90	0	0.00	12.00	2	508	0.39%
2022/11/11	9	11.90	0	0.00	11.90	9	515	1.74%
2022/11/07	0	0.00	1	11.70	11.65	-1	511	-0.20%
2022/10/25	0.1	11.50	0	0.00	11.80	0.1	521	0.01%
2022/10/17	0	11.55	0	0.00	11.60	0	563	0.00%
2022/10/12	1	11.85	0	0.00	11.90	1	562	0.18%
2022/10/03	0	0.00	2	12.28	12.30	-2	567	-0.35%
2022/09/30	1	11.70	1	11.95	12.15	0	558	0.00%
2022/09/29	0	0.00	2	12.00	11.95	-2	555	-0.36%
2022/09/28	1	11.70	1	11.80	11.70	0	548	0.00%
2022/09/23	1	11.90	1	12.10	11.90	0	532	0.00%
2022/09/22	2	11.93	0	0.00	12.05	2	531	0.38%
2022/09/21	1	12.35	0	0.00	12.00	1	532	0.19%
2022/09/19	1	12.35	1	12.45	12.40	0	553	0.00%
2022/09/15	1	12.55	1	12.95	12.60	0	549	0.00%
2022/09/12	0	0.00	1	12.75	12.85	-1	551	-0.18%
2022/09/08	1	12.65	0	0.00	12.70	1	556	0.18%
2022/09/07	1	12.80	0	0.00	12.80	1	560	0.18%
2022/09/06	0	0.00	1	13.10	13.15	-1	562	-0.18%
2022/09/05	1	12.95	0	0.00	12.95	1	554	0.18%
2022/08/16	0	0.00	0	12.55	12.50	0	671	0.00%
2022/08/10	0	0.00	0.1	12.60	12.60	-0.1	845	-0.01%
2022/07/28	0	0.00	1	12.75	12.55	-1	855	-0.12%
2022/07/27	1	13.30	2	12.65	13.10	-1	849	-0.12%
2022/07/25	0	0.00	1	12.45	12.40	-1	828	-0.12%
2022/07/13	0	11.80	0	0.00	12.05	0	852	0.00%
2022/07/08	1	12.00	0	0.00	12.10	1	875	0.11%
2022/07/05	0	0.00	1	12.05	12.05	-1	917	-0.11%
2022/06/30	0	11.83	0.5	11.80	11.65	-0.5	986	-0.05%
2022/06/29	0	0.00	3	12.00	11.95	-3	996	-0.30%
2022/06/27	0	0.00	0	12.40	12.40	0	1,028	0.00%
2022/06/20	0	0.00	1	12.05	11.35	-1	1,332	-0.08%
2022/06/17	0.1	12.15	0	0.00	12.15	0.1	1,398	0.00%
2022/06/13	0	0.00	3	13.30	13.05	-3	1,680	-0.18%
2022/06/10	0	0.00	0	13.65	13.60	0	1,670	0.00%
2022/06/07	0	0.00	2.2	13.63	14.00	-2.2	1,606	-0.13%
2022/06/06	0.1	12.90	0	0.00	12.75	0.1	1,564	0.01%
2022/06/02	0	0.00	1	12.90	12.90	-1	1,551	-0.06%
2022/06/01	5	13.35	0	0.00	13.25	5	1,535	0.33%
2022/05/31	1	13.65	1	13.80	14.10	0	1,502	0.00%
2022/05/30	1	11.95	6	12.08	13.00	-5	1,437	-0.35%
2022/05/26	0	12.00	0	0.00	11.90	0	1,410	0.00%
2022/05/24	5	12.10	0	0.00	12.05	5	1,391	0.36%
2022/05/20	1	13.40	1	13.10	12.95	0	1,353	0.00%
2022/05/19	1	13.05	3	12.95	13.65	-2	1,310	-0.15%
2022/05/18	4	12.38	36	11.86	12.45	-32	1,232	-2.60%
2022/05/13	0	0.00	0	11.00	10.30	0	1,176	0.00%
2022/05/09	0.1	10.50	0	0.00	10.25	0.1	1,163	0.01%
2022/05/05	1	11.00	0	0.00	11.05	1	1,149	0.09%
2022/05/03	0	0.00	2	11.03	11.05	-2	1,134	-0.18%
2022/04/29	2	11.40	0	0.00	11.25	2	1,134	0.18%
2022/04/15	1	12.60	0	0.00	12.85	1	1,045	0.10%
2022/04/14	0	12.80	16	12.66	12.55	-16	1,033	-1.55%
2022/04/13	10	13.12	0	13.10	12.95	10	1,024	0.98%
2022/04/11	2	12.85	3	13.08	13.50	-1	1,001	-0.10%
2022/04/07	4.5	13.98	1	14.15	14.15	3.5	949	0.37%
2022/04/06	0.5	12.99	13	13.02	13.00	-12.5	910	-1.37%
2022/04/01	9.1	13.80	2	13.80	13.75	7.1	897	0.79%
2022/03/31	10.1	14.28	0	14.40	14.15	10.1	896	1.13%
2022/03/30	19.2	14.74	2	15.05	14.95	17.2	903	1.90%
2022/03/29	4	14.95	2	15.10	14.85	2	878	0.23%
2022/03/28	7.2	15.02	1	15.15	15.05	6.2	844	0.74%
2022/03/25	0	15.85	0.2	15.85	15.85	-0.2	758	-0.03%
2022/03/24	1	17.62	1	17.60	17.60	0	696	0.00%
2022/03/23	1	19.50	4	19.55	19.55	-3	599	-0.50%
2022/03/22	2.2	17.80	0	0.00	17.80	2.2	546	0.40%
2022/03/21	0	16.18	1	16.15	16.20	-1	468	-0.21%
2022/03/18	2.5	14.65	1	14.55	14.75	1.5	392	0.39%
2022/03/17	4.2	13.38	4	13.40	13.45	0.2	277	0.08%
2022/03/16	4	12.25	10	12.25	12.25	-6	194	-3.09%
2022/03/09	0	0.00	0	11.45	11.40	0	150	0.00%
2022/03/01	3	11.50	0	0.00	11.55	3	150	1.99%
2022/02/18	2	11.25	0	0.00	11.35	2	143	1.39%
2022/02/11	5	11.29	0	0.00	11.25	5	147	3.39%
2022/02/10	3	11.33	0	0.00	11.35	3	147	2.03%
2022/01/06	1	11.60	0	0.00	11.55	1	135	0.74%
2021/12/29	10	11.60	0	0.00	11.75	10	128	7.80%
2021/12/23	0	12.80	0	0.00	12.75	0	90	0.05%
2021/12/13	0	0.00	0	12.95	12.80	0	98	0.00%
2021/12/10	0	0.00	0.2	12.95	12.75	-0.2	96	-0.18%
2021/09/15	0	0.00	0	12.55	12.55	0	152	0.00%
2021/09/13	0	0.00	0	12.50	12.50	0	157	-0.01%
2021/08/13	0	12.70	0	0.00	12.85	0	188	0.00%
2021/07/26	0	0.00	0	14.25	14.20	0	221	0.00%
2021/07/20	0	0.00	0	14.30	14.10	0	242	0.00%
2021/07/08	0	0.00	1	15.70	14.75	-1	393	-0.25%
2021/07/07	1	15.60	0	0.00	15.15	1	450	0.22%
2021/07/05	0	14.60	0	0.00	14.60	0	439	0.00%
2021/07/02	1	14.00	0	0.00	14.00	1	437	0.23%
2021/06/21	0	0.00	0	13.70	13.55	0	444	0.00%
2021/06/08	0	0.00	1	13.85	13.75	-1	534	-0.19%
2021/05/26	0	0.00	0	13.90	13.85	0	547	0.00%
2021/05/25	0	0.00	0	14.15	13.85	0	549	0.00%
2021/05/20	0	0.00	0	13.00	13.00	0	558	0.00%
2021/05/13	0	0.00	0.1	13.05	12.70	-0.1	558	-0.02%
2021/05/12	0	0.00	0	13.60	13.55	0	554	0.00%
2021/05/07	1	15.35	0.1	15.75	15.55	0.9	552	0.16%
2021/05/05	0	0.00	0	15.10	15.20	0	551	0.00%
2021/04/27	0	0.00	1	17.05	17.05	-1	573	-0.17%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/22	1	16.95	0	0.00	16.90	1	571	0.18%
2021/04/21	0.2	16.60	0	0.00	16.75	0.2	565	0.04%
2021/04/19	0	16.78	0	16.85	16.60	0	553	0.00%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	1.1	17.22	1	16.90	16.90	0.1	539	0.02%
2021/04/14	1.1	17.19	1	16.20	17.25	0.1	527	0.02%
2021/04/13	0	16.64	3	16.65	16.65	-3	440	-0.67%
2021/04/12	0.6	15.10	0	0.00	15.15	0.6	366	0.15%
2021/04/01	0	0.00	4	15.33	15.30	-4	367	-1.09%
2021/03/15	3	15.45	0	0.00	16.25	3	358	0.84%
2021/01/05	0	0.00	2	13.88	13.90	-2	652	-0.31%
2020/12/28	0	0.00	1	14.25	14.20	-1	651	-0.15%
2020/12/24	1	14.80	1	14.90	14.45	0	647	0.00%
2020/11/20	0	0.00	2	17.53	17.20	-2	1,072	-0.19%
2020/11/19	2	17.40	0	0.00	17.45	2	1,059	0.19%
2020/11/18	0	0.00	3	16.05	15.90	-3	1,045	-0.29%
2020/11/12	4	21.93	0	0.00	21.95	4	971	0.41%
2020/11/11	2	22.25	35	22.30	22.25	-33	958	-3.44%
2020/11/09	0	0.00	17	22.02	22.25	-17	932	-1.82%
2020/11/06	0	0.00	11	21.95	21.90	-11	923	-1.19%
2020/11/05	20	21.56	23	21.83	21.80	-3	909	-0.33%
2020/11/03	8	23.04	0	0.00	22.70	8	875	0.91%
2020/11/02	15	23.94	56	25.44	23.50	-41	844	-4.86%
2020/10/30	0	0.00	35	23.40	23.40	-35	748	-4.67%
2020/10/29	5	21.30	25	21.30	21.30	-20	696	-2.87%
2020/10/28	10	19.33	5	19.65	19.40	5	661	0.76%
2020/10/27	2	19.20	2	19.45	19.70	0	658	0.00%
2020/10/26	41	19.06	0	0.00	20.10	41	658	6.22%
2020/10/23	1	18.40	0	0.00	18.40	1	654	0.15%
2020/10/22	16	18.24	5	18.60	18.50	11	659	1.67%
2020/10/20	6	18.48	11	18.40	18.60	-5	661	-0.76%
2020/10/13	9	18.20	0	0.00	18.10	9	669	1.34%
2020/10/12	21	18.65	6	19.00	18.65	15	670	2.24%
2020/10/08	20	18.70	5	18.97	19.00	15	670	2.24%
2020/10/05	2	19.65	0	0.00	19.10	2	667	0.30%
2020/09/29	9	16.76	0	0.00	16.90	9	660	1.36%
2020/09/25	10	16.95	0	0.00	16.85	10	661	1.51%
2020/09/23	15	17.42	0	0.00	17.10	15	659	2.28%
2020/09/22	27.8	18.15	0	0.00	18.00	27.8	657	4.23%
2020/09/09	7	8.63	0	0.00	9.38	7	646	1.08%
2020/09/08	0	0.00	2	8.93	9.05	-2	626	-0.32%
2020/09/03	2	10.55	46	10.05	10.10	-44	510	-8.62%
2020/09/02	5	9.51	4	9.66	9.62	1	471	0.21%
2020/09/01	3	9.41	22	9.67	9.65	-19	471	-4.03%
2020/08/31	3	9.63	9	9.89	9.53	-6	465	-1.29%
2020/08/28	10	9.82	1	9.82	9.83	9	460	1.95%
2020/08/27	18	10.18	8	10.65	10.10	10	452	2.21%
2020/08/26	5	9.10	0	0.00	10.30	5	426	1.17%
2020/08/25	0	0.00	0.1	9.46	9.38	-0.1	394	-0.03%
2020/08/24	25	10.26	19.5	10.68	10.00	5.5	370	1.49%
2020/08/21	39	10.01	0	0.00	10.30	39	330	11.79%
2020/07/07	0	0.00	15	5.98	6.00	-15	190	-7.87%
2020/06/19	5	6.22	0	0.00	6.30	5	180	2.78%
2020/06/18	10	6.35	0	0.00	6.33	10	179	5.59%
2020/06/05	0	0.00	110	6.00	6.05	-110	161	-68.10%	大賣/鉅額交易
2020/06/01	1	5.84	0	0.00	5.95	1	155	0.64%
2020/05/29	3	5.86	0	0.00	5.86	3	155	1.93%
2020/05/28	1	5.85	0	0.00	5.85	1	153	0.65%
2020/05/22	4	5.69	0	0.00	5.69	4	148	2.69%
2020/05/21	7	5.62	0	0.00	5.74	7	148	4.71%
2020/05/20	12	5.69	0	0.00	5.74	12	147	8.11%
2020/05/19	16	5.71	0	0.00	5.84	16	147	10.83%
2020/05/18	8	5.70	0	0.00	5.79	8	148	5.39%
2020/05/15	3	5.83	0	0.00	5.90	3	147	2.03%
2020/05/14	3	5.86	0	0.00	5.86	3	148	2.02%
2020/05/13	7	5.84	0	0.00	5.93	7	150	4.66%
2020/05/11	23	5.64	0	0.00	5.69	23	149	15.39%
2020/05/08	22	5.90	0	0.00	5.94	22	147	14.91%
2020/03/19	0	0.00	8	3.51	3.89	-8	189	-4.23%
2019/08/06	0	0.00	5	7.10	7.29	-5	150	-3.33%
2019/07/30	5	8.04	0	0.00	8.15	5	146	3.41%
2019/07/16	0	0.00	5	8.40	8.20	-5	128	-3.90%
2019/07/15	5	7.79	0	0.00	7.79	5	107	4.66%
2019/03/18	1	9.20	0	0.00	9.18	1	267	0.37%
2019/03/11	0	0.00	14	9.23	9.12	-14	320	-4.37%
2019/02/27	14	8.12	0	0.00	8.35	14	444	3.15%
2018/12/04	2	11.00	0	0.00	10.90	2	273	0.73%
2018/12/03	1	10.45	0	0.00	10.85	1	243	0.41%
2018/11/29	30	10.30	30	10.10	10.10	0	211	0.00%
2018/11/28	3	10.17	0	0.00	10.15	3	191	1.57%
2018/03/20	0	0.00	2	11.80	11.70	-2	121	-1.64%
2018/03/19	2	11.50	0	0.00	11.50	2	117	1.70%
2018/02/22	0	0.00	4	11.70	11.75	-4	131	-3.04%