華友聯 (1436)-元富-城東券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
161.0
漲跌
▼3.0
漲幅
-1.83%
成交量
1,242張
產業
上市營建類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	163.83	12	155.88	161.00	-9	334	-2.69%
2024/05/03	1	150.00	5	160.00	160.00	-4	299	-1.34%
2024/05/02	2	145.75	0	0.00	148.00	2	279	0.72%
2024/04/30	1	145.00	0	0.00	145.50	1	267	0.37%
2024/04/29	3	139.33	0	0.00	140.50	3	254	1.18%
2024/04/26	2	133.50	0	0.00	136.00	2	244	0.82%
2024/04/24	6	125.17	0	0.00	123.00	6	215	2.78%
2024/04/23	1	121.50	1	123.00	123.50	0	205	0.00%
2024/04/22	0	0.00	1	114.50	115.50	-1	195	-0.51%
2024/04/11	0	0.00	0	110.00	109.00	0	147	-0.01%
2024/04/03	0	110.50	0	0.00	108.50	0	136	0.01%
2024/03/29	0	0.00	0.2	111.50	111.50	-0.2	132	-0.13%
2024/03/26	0.2	115.50	0	0.00	116.50	0.2	120	0.14%
2024/03/20	1	106.50	2	105.50	107.00	-1	101	-0.98%
2024/03/19	1	105.00	0	0.00	104.50	1	98	1.01%
2024/02/27	1	90.50	0	0.00	90.70	1	67	1.48%
2023/10/16	0	0.00	0.1	65.40	65.70	-0.1	52	-0.19%
2023/03/17	0	0.00	1	57.00	57.30	-1	33	-3.03%
2023/03/15	1	56.10	0	0.00	56.10	1	28	3.54%
2023/03/06	1	56.30	1	56.40	56.40	0	30	0.00%
2022/12/08	0	0.00	4	56.15	56.30	-4	42	-9.31%
2022/12/05	4	56.30	0	0.00	56.40	4	42	9.49%
2022/09/20	0	56.80	0	0.00	56.80	0	58	0.03%
2022/09/19	0	56.60	0	0.00	56.80	0	60	0.06%
2022/09/16	0.1	56.30	0	0.00	56.60	0.1	61	0.08%
2022/09/05	0.2	56.60	0	0.00	56.50	0.2	64	0.31%
2022/08/05	0.1	58.00	0	0.00	58.00	0.1	50	0.20%
2022/08/04	0.5	58.06	0	0.00	58.10	0.5	50	0.99%
2022/03/24	0.1	59.70	0	0.00	60.30	0.1	53	0.19%
2022/03/23	1	60.40	0	0.00	60.50	1	52	1.90%
2022/01/13	0	0.00	2	55.30	55.20	-2	64	-3.12%
2022/01/12	0	0.00	3	55.13	55.00	-3	65	-4.60%
2022/01/06	0	0.00	2	53.80	54.00	-2	65	-3.05%
2022/01/03	0	0.00	1	53.90	54.00	-1	68	-1.45%
2021/12/22	0	0.00	2	54.00	53.90	-2	82	-2.42%
2021/12/21	3	54.00	0	0.00	54.00	3	82	3.62%
2021/12/15	5	53.88	0	0.00	54.00	5	85	5.85%
2021/11/29	2	53.70	0	0.00	53.60	2	99	2.01%
2021/08/19	0	0.00	1	44.70	44.25	-1	47	-2.09%
2021/08/18	0	0.00	1	44.45	44.45	-1	45	-2.21%
2021/08/17	1	44.70	0	0.00	43.35	1	42	2.34%
2021/08/16	1	44.20	0	0.00	43.90	1	40	2.48%
2021/06/24	1	39.85	0	0.00	39.90	1	35	2.79%
2021/04/12	0.5	39.50	0	0.00	39.50	0.5	53	0.94%
2020/11/30	1	39.50	0	0.00	40.50	1	61	1.62%
2020/11/19	1	38.95	0	0.00	39.20	1	52	1.92%
2020/07/23	0	0.00	0	37.35	37.40	0	59	-0.03%
2020/03/31	0	0.00	2	35.90	36.40	-2	157	-1.27%
2020/03/27	0	0.00	1	35.20	35.25	-1	166	-0.60%
2020/03/19	1	31.25	0	0.00	32.65	1	165	0.60%
2020/03/17	2	35.20	0	0.00	34.90	2	159	1.25%
2020/01/09	0	0.00	11	41.84	42.00	-11	93	-11.80%
2020/01/07	0	0.00	1	42.70	41.85	-1	85	-1.16%
2020/01/02	10	39.95	0	0.00	40.00	10	63	15.87%
2019/12/26	2	38.85	0	0.00	39.20	2	48	4.08%
2019/12/24	2	39.00	2	38.80	38.80	0	40	0.00%
2018/05/18	0	0.00	8	39.60	40.00	-8	28	-27.97%
2018/05/17	0	0.00	8	39.53	40.00	-8	28	-27.87%
2018/05/14	0	0.00	7	39.37	39.40	-7	29	-23.85%
2018/05/04	0	0.00	2	39.63	39.80	-2	28	-7.04%
2018/05/03	0	0.00	7	39.64	39.50	-7	28	-24.40%
2018/04/27	0	0.00	5	39.21	39.40	-5	30	-16.59%
2018/04/25	0	0.00	1	39.65	39.10	-1	31	-3.21%
2018/04/16	0	0.00	4	39.76	39.70	-4	29	-13.44%
2018/04/13	0	0.00	1	39.45	39.55	-1	29	-3.44%
2018/04/09	0	0.00	5	40.28	40.30	-5	27	-18.46%
2018/04/03	0	0.00	5	39.88	39.95	-5	26	-19.02%
2018/03/29	0	0.00	9	39.99	39.90	-9	25	-35.07%
2018/03/28	0	0.00	2	39.80	39.70	-2	25	-7.82%
2018/03/27	0	0.00	8	39.78	39.80	-8	25	-31.29%
2018/03/26	0	0.00	6	39.38	39.80	-6	25	-23.41%
2018/03/22	0	0.00	7	39.70	39.60	-7	25	-27.40%
2018/03/21	0	0.00	3	39.73	39.80	-3	25	-11.73%
2018/03/19	0	0.00	4	39.84	39.85	-4	25	-15.54%
2018/03/15	0	0.00	5	40.02	40.05	-5	25	-19.43%
2018/03/13	0	0.00	9	40.07	40.15	-9	25	-34.74%
2018/03/12	0	0.00	9	40.36	40.25	-9	25	-34.99%
2018/03/09	0	0.00	8	40.09	40.00	-8	25	-31.90%
2018/03/07	0	0.00	12	39.40	40.25	-12	24	-48.71%
2018/03/06	0	0.00	6	40.15	40.50	-6	24	-24.87%
2018/03/02	0	0.00	9	39.24	39.50	-9	23	-37.59%
2018/03/01	0	0.00	7	39.38	39.60	-7	23	-29.31%
2018/02/27	0	0.00	5	39.50	39.50	-5	23	-21.04%
2018/02/26	0	0.00	10	39.77	39.50	-10	23	-41.82%
2018/02/23	0	0.00	12	39.86	39.90	-12	23	-50.46%
2018/02/22	0	0.00	15	39.93	40.00	-15	23	-63.66%
2018/02/06	0	0.00	26	40.33	40.00	-26	23	-112.90%
2018/02/05	0	0.00	3	40.68	40.80	-3	23	-13.01%
2018/01/31	0	0.00	9	40.05	40.05	-9	25	-35.81%
2018/01/29	0	0.00	13	39.97	40.00	-13	25	-51.56%
2018/01/24	0	0.00	20	40.00	40.05	-20	24	-80.39%
2018/01/19	9	40.12	0	0.00	40.15	9	23	38.63%
2018/01/18	9	40.25	0	0.00	40.25	9	23	38.20%
2018/01/12	0	0.00	2	40.13	40.25	-2	24	-8.13%
2018/01/08	29	40.21	0	0.00	40.00	29	25	111.77%
2018/01/04	0	0.00	6	40.40	40.15	-6	25	-23.41%