名軒 (1442)-元富-城東券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
79.5
漲跌
▲0.5
漲幅
+0.63%
成交量
461張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	0	0.00	0.4	78.80	78.20	-0.4	2,221	-0.02%
2025/03/06	1	82.50	0	0.00	82.00	1	2,281	0.04%
2025/02/27	3	85.90	0	0.00	85.50	3	2,428	0.12%
2025/01/21	0	0.00	3	83.00	83.20	-3	2,942	-0.10%
2025/01/20	0	0.00	2	82.00	82.00	-2	2,909	-0.07%
2025/01/17	0	0.00	1	79.30	80.10	-1	2,882	-0.03%
2025/01/14	0	0.00	4	77.10	78.00	-4	2,754	-0.15%
2025/01/07	0.2	71.50	0	0.00	71.50	0.2	2,734	0.01%
2025/01/06	0	0.00	1	71.40	71.50	-1	2,740	-0.04%
2024/12/31	3	75.90	2	74.80	76.10	1	2,831	0.04%
2024/12/30	0	0.00	1	75.00	76.00	-1	2,771	-0.04%
2024/12/27	0	0.00	2	72.95	73.30	-2	2,764	-0.07%
2024/12/26	0	0.00	1	71.30	70.60	-1	2,713	-0.04%
2024/12/25	1	69.80	0	0.00	69.90	1	2,663	0.04%
2024/12/24	0	70.40	1	71.90	70.30	-1	2,633	-0.04%
2024/12/20	1	69.50	0	0.00	69.60	1	2,561	0.04%
2024/12/19	4	70.60	0	0.00	70.70	4	2,559	0.16%
2024/12/18	0.1	74.20	0	0.00	72.00	0.1	2,592	0.00%
2024/12/17	2	71.10	1	73.60	76.60	1	2,693	0.04%
2024/12/13	2.3	76.96	0	0.00	75.50	2.3	2,699	0.09%
2024/12/12	5	79.22	1	79.70	76.30	4	2,667	0.15%
2024/12/11	3	81.10	4	78.80	81.10	-1	2,644	-0.04%
2024/12/10	1	83.50	1	83.40	83.50	0	2,618	0.00%
2024/12/09	1	83.40	1	82.50	83.40	0	2,602	0.00%
2024/12/05	2	80.80	0	0.00	81.40	2	2,537	0.08%
2024/12/03	1	81.20	0	0.00	81.70	1	2,489	0.04%
2024/11/29	15	82.36	15	80.62	81.40	0	2,434	0.00%
2024/11/26	1	78.30	2	79.80	81.00	-1	2,341	-0.04%
2024/11/25	0	0.00	1	80.00	79.90	-1	2,312	-0.04%
2024/11/20	0	0.00	1	76.50	77.20	-1	2,219	-0.05%
2024/11/19	5	78.32	6	77.43	79.70	-1	2,179	-0.05%
2024/11/18	5	72.46	5	72.74	73.10	0	2,051	0.00%
2024/11/15	0	0.00	4	69.20	71.50	-4	1,963	-0.20%
2024/10/23	0.1	65.90	0	0.00	65.10	0.1	2,291	0.00%
2024/10/08	1	65.50	0	0.00	65.40	1	2,529	0.04%
2024/10/07	0	0.00	0.5	66.60	68.20	-0.5	2,503	-0.02%
2024/10/04	2.1	65.10	0	0.00	65.30	2.1	2,440	0.09%
2024/10/01	0.4	66.52	0	0.00	67.20	0.4	2,428	0.02%
2024/09/27	1	67.50	0	0.00	67.70	1	2,361	0.04%
2024/09/25	0	0.00	0.1	65.90	67.30	-0.1	2,341	0.00%
2024/09/24	1	65.00	0	0.00	65.20	1	2,330	0.04%
2024/09/23	1	63.90	23.7	64.50	66.90	-22.7	2,313	-0.98%
2024/09/20	4.7	70.57	3.2	72.26	69.70	1.5	2,249	0.06%
2024/09/19	14	74.57	19	75.93	77.30	-5	2,141	-0.23%
2024/09/18	0	0.00	7	70.36	71.30	-7	1,952	-0.36%
2024/09/06	1	62.40	0.4	62.10	62.20	0.6	1,883	0.03%
2024/09/03	1	63.40	0	0.00	63.40	1	2,047	0.05%
2024/09/02	1	64.30	0	0.00	63.80	1	2,076	0.05%
2024/08/22	0	0.00	7	62.80	62.00	-7	2,375	-0.29%
2024/08/21	0	0.00	1	65.70	65.60	-1	2,361	-0.04%
2024/08/20	0.5	67.48	3	67.50	67.30	-2.5	2,356	-0.11%
2024/08/19	8.1	68.85	3	69.50	69.10	5.1	2,382	0.21%
2024/08/16	0.4	70.70	4	71.20	71.00	-3.6	2,322	-0.15%
2024/08/14	0.2	67.10	0	0.00	66.90	0.2	2,299	0.01%
2024/08/13	1.1	67.58	10	67.00	67.30	-8.9	2,340	-0.38%
2024/08/12	1	66.60	1	67.10	66.90	0	2,421	0.00%
2024/08/06	0	0.00	1	60.00	60.40	-1	2,559	-0.04%
2024/08/05	2	61.20	2	60.60	60.00	0	2,590	0.00%
2024/08/02	10.2	67.31	6	69.00	66.00	4.2	2,616	0.16%
2024/07/31	1	67.30	0	0.00	67.30	1	2,748	0.04%
2024/07/30	0.2	67.30	0	0.00	68.20	0.2	2,884	0.01%
2024/07/29	6	66.40	6	67.40	66.20	0	2,936	0.00%
2024/07/26	0.2	65.40	0	0.00	66.00	0.2	2,992	0.01%
2024/07/23	4.2	67.13	0	0.00	66.70	4.2	3,064	0.14%
2024/07/19	6	66.75	3	66.10	65.90	3	3,159	0.09%
2024/07/18	8	67.81	3	67.07	68.40	5	3,150	0.16%
2024/07/17	2	66.30	2	66.55	66.60	0	3,109	0.00%
2024/07/16	3	67.03	5	67.76	66.00	-2	3,174	-0.06%
2024/07/15	5	66.30	1	64.90	66.50	4	3,202	0.12%
2024/07/12	0.4	64.87	2	65.70	63.50	-1.6	3,179	-0.05%
2024/07/11	2	66.00	0	0.00	65.80	2	3,182	0.06%
2024/07/10	0	0.00	1	62.90	65.80	-1	3,187	-0.03%
2024/07/05	0	0.00	1.5	61.90	62.00	-1.5	3,218	-0.05%
2024/07/04	1	62.50	0	0.00	62.20	1	3,233	0.03%
2024/07/02	0.5	63.10	0	0.00	63.30	0.5	3,241	0.02%
2024/06/28	0	0.00	1	61.80	62.00	-1	3,233	-0.03%
2024/06/26	1	60.50	0	0.00	60.30	1	3,218	0.03%
2024/06/24	0	0.00	5	61.30	61.20	-5	3,241	-0.15%
2024/06/14	0	0.00	2	63.30	63.70	-2	3,267	-0.06%
2024/06/12	1.2	62.83	0	0.00	62.50	1.2	3,266	0.04%
2024/06/11	0	0.00	1	64.60	64.50	-1	3,233	-0.03%
2024/06/07	0.1	63.20	20	62.60	64.00	-19.9	3,208	-0.62%
2024/06/06	1	60.20	0	0.00	61.10	1	3,133	0.03%
2024/06/05	2.6	61.73	0	0.00	60.50	2.6	3,100	0.08%
2024/06/04	0.4	61.20	0	0.00	61.70	0.4	3,040	0.01%
2024/05/31	20	60.60	0	0.00	60.00	20	2,979	0.67%
2024/05/30	0	0.00	13	60.05	61.00	-13	2,834	-0.46%
2024/05/29	10	58.00	0	0.00	58.50	10	2,713	0.37%
2024/05/27	0	0.00	3	57.27	58.20	-3	2,678	-0.11%
2024/05/23	3	57.10	12	57.50	57.00	-9	2,622	-0.34%
2024/05/20	7	59.87	5	61.22	59.10	2	2,507	0.08%
2024/05/17	14	60.59	9	60.16	61.30	5	2,431	0.21%
2024/05/16	16	58.77	10	59.82	60.10	6	2,359	0.25%
2024/05/15	32	57.03	32	56.90	56.90	0	2,264	0.00%
2024/05/14	1	55.20	1	55.90	55.10	0	2,228	0.00%
2024/05/13	0	0.00	9	55.91	56.10	-9	2,187	-0.41%
2024/05/10	4	55.95	10	57.20	54.60	-6	2,123	-0.28%
2024/05/09	3	58.40	12	57.00	57.00	-9	2,045	-0.44%
2024/05/08	1	60.60	0	0.00	59.70	1	1,961	0.05%
2024/05/07	2	60.60	3	61.37	61.50	-1	1,888	-0.05%
2024/05/06	3	61.47	2	61.30	61.90	1	1,783	0.06%
2024/05/03	0	0.00	5	60.70	61.30	-5	1,669	-0.30%
2024/05/02	6	58.82	0	0.00	58.60	6	1,516	0.40%
2024/04/30	6	55.42	2	56.55	57.90	4	1,429	0.28%
2024/04/29	1	56.70	0	0.00	56.50	1	1,351	0.07%
2024/04/26	1	55.20	4	55.00	55.20	-3	1,259	-0.24%
2024/04/25	4	53.53	2	53.00	53.00	2	1,173	0.17%
2024/04/24	0	0.00	30	51.41	51.30	-30	1,118	-2.68%
2024/04/23	30	50.80	10	50.48	51.60	20	1,094	1.83%
2024/04/22	14	51.08	24	50.15	49.95	-10	1,055	-0.95%
2024/04/19	20	50.15	0	0.00	50.40	20	959	2.08%
2024/04/17	0	0.00	2	49.45	49.25	-2	929	-0.22%
2024/04/16	3	48.28	11	47.73	48.10	-8	896	-0.89%
2024/04/15	5	48.97	0	0.00	48.55	5	859	0.58%
2024/04/12	10	48.29	0	0.00	48.05	10	806	1.24%
2024/04/11	10	46.30	10	45.55	46.40	0	779	0.00%
2024/04/10	11	46.23	0	0.00	46.10	11	759	1.45%
2024/04/09	7	45.16	0	0.00	45.05	7	734	0.95%
2024/03/25	0	0.00	2	43.80	43.95	-2	664	-0.30%
2024/03/22	5	43.05	3	43.27	43.35	2	646	0.31%
2024/03/21	3	42.65	0	0.00	43.00	3	628	0.48%
2024/03/19	0	0.00	5	40.50	40.75	-5	548	-0.91%
2024/03/18	0	0.00	1	40.10	40.10	-1	537	-0.19%