台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.20
  • 漲幅
    +1.11%
  • 成交量
    708
  • 產業
    上市 紡織類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳和 (1449)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11118.5500.0018.3015800.17%
2024/06/05118.5500.0018.4016210.16%
2024/06/0400.00118.7518.65-1634-0.16%
2024/06/03118.20218.7818.80-1642-0.16%
2024/05/27417.7900.0017.7547020.57%
2024/05/24117.8500.0017.8517080.14%
2024/05/22218.3000.0018.4027430.27%
2024/05/15217.9800.0017.9029080.22%
2024/04/30217.9000.0017.8529020.22%
2024/04/26218.0800.0018.0029110.22%
2024/04/25118.4000.0018.2019180.11%
2024/04/19118.1000.0018.1011,0200.10%
2024/04/12218.6800.0018.6521,3290.15%
2024/04/11118.9000.0018.9011,3340.07%
2024/04/10219.2000.0019.2021,3590.15%
2024/04/08218.5500.0018.5521,3440.15%
2024/04/02118.8500.0018.9511,3510.07%
2024/03/19218.8000.0018.7021,5020.13%
2024/03/15119.05119.5018.9501,5410.00%
2024/03/1300.00119.4019.40-11,568-0.06%
2024/03/11320.08320.1020.0001,5880.00%
2024/03/08220.93421.0020.80-21,595-0.13%
2024/03/07121.35122.1021.6501,6150.00%
2024/03/06321.50121.7521.7521,6710.12%
2024/03/05321.8700.0021.7031,8150.17%
2024/03/0400.00122.6522.05-11,921-0.05%
2024/03/0100.00122.2522.15-12,079-0.05%
2024/02/2900.00322.1722.15-32,314-0.13%
2024/02/27021.5000.0021.5502,4110.00%
2024/02/26421.5010021.5321.55-962,637-3.64%
2024/02/23521.73621.9321.90-12,719-0.04%
2024/02/2200.00122.6022.25-12,748-0.04%
2024/02/21422.35322.2222.3012,7660.04%
2024/02/2000.00722.3622.20-72,779-0.25%
2024/02/19221.30021.7021.6022,7780.07%
2024/02/16621.561121.3621.45-52,830-0.18%
2024/02/15019.0000.0019.7002,8330.00%
2024/01/26218.7000.0018.5023,5060.06%
2024/01/25119.1500.0019.1013,5760.03%
2024/01/22119.00119.3019.0003,6110.00%
2024/01/18519.6000.0019.1553,5940.14%
2024/01/17220.30420.1420.10-23,576-0.06%
2024/01/16321.3510120.9421.15-983,542-2.77% 大賣/
2024/01/15121.65321.7322.00-23,508-0.06%
2024/01/1200.00322.0822.15-33,487-0.09%
2024/01/11221.88122.0521.8013,4670.03%
2024/01/1000.00322.6222.60-33,433-0.09%
2024/01/09921.73321.7822.4063,3910.18%
2024/01/0810222.35822.5422.95943,2842.86% 大買/
2024/01/05220.8000.0020.9023,1720.06%
2024/01/04121.15521.1421.05-43,178-0.13%
2024/01/03220.4000.0020.2523,1630.06%
2023/12/27220.1300.0020.0023,1810.06%
2023/12/25219.9000.0020.0523,2200.06%
2023/12/227.421.271021.7021.10-2.63,228-0.08%
2023/12/2100.00121.5021.60-13,168-0.03%
2023/12/202021.0000.0021.10203,1530.63%
2023/12/18221.2000.0021.1023,1350.06%
2023/12/1500.00222.2521.70-23,113-0.06%
2023/12/14321.6000.0021.7033,0930.10%
2023/12/13221.8000.0021.9523,0820.06%
2023/12/12121.75121.6021.8003,0640.00%
2023/12/11223.00222.9821.8503,0320.00%
2023/12/0800.000.422.8022.90-0.43,003-0.01%
2023/12/07323.60623.3922.80-32,981-0.10%
2023/12/0600.00223.0822.80-22,938-0.07%
2023/12/05322.83222.7522.7012,9230.03%
2023/12/041822.86222.8022.90162,9110.55%
2023/12/01123.00323.2222.95-22,883-0.07%
2023/11/30724.04323.6223.4042,8200.14%
2023/11/29625.061124.7525.35-52,661-0.19%
2023/11/28324.97524.6825.10-22,542-0.08%
2023/11/271524.261524.3024.5002,3610.00%
2023/11/241323.33223.3823.65112,1220.52%
2023/11/2200.001322.8324.20-131,794-0.72%
2023/11/21222.5000.0023.0021,6900.12%
2023/11/2000.00723.5123.60-71,632-0.43%
2023/11/1700.002222.2022.95-221,597-1.38%
2023/11/1600.00222.1022.25-21,556-0.13%
2023/11/15921.90121.3021.5081,5100.53%
2023/11/1400.00820.8621.30-81,422-0.56%
2023/11/10219.6500.0019.6521,2960.15%
2023/11/09319.75119.4520.0021,2760.16%
2023/11/082220.02219.7520.05201,2491.60%
2023/11/071219.86819.9320.0041,1480.35%
2023/11/06319.0500.0019.2538670.35%
2023/11/03416.35516.9017.50-1712-0.14%
2023/11/021115.121615.6816.05-5606-0.83%
2023/11/01515.1000.0015.1055260.95%
2023/10/02216.0800.0016.0524420.45%
2023/09/27116.9500.0016.9513840.26%
2023/09/22219.3500.0019.3023540.56%
2023/09/21119.85220.6019.65-1361-0.28%
2023/09/20219.60220.0820.1503610.00%
2023/09/19119.9500.0020.1513610.28%
2023/09/14120.0000.0020.0513680.27%
2023/09/1200.005920.3720.40-59393-14.98%
2023/09/1100.009619.6519.40-96400-23.99%
2023/09/0800.009120.1519.85-91414-21.93%
2023/09/0700.00321.0220.95-3422-0.71%
2023/09/0600.00220.5520.55-2428-0.47%
2023/09/0500.00219.7520.15-2448-0.45%
2023/09/0400.005218.8619.40-52477-10.88%
2023/09/01119.05319.1519.05-2495-0.40%
2023/08/30219.20119.5019.4015050.20%
2023/08/29119.65619.8320.15-5495-1.01%
2023/08/2800.00318.9818.35-3467-0.64%
2023/08/1600.004116.9317.15-41481-8.52%
2023/08/15117.256217.3517.30-61479-12.72%
2023/08/1400.005217.6517.45-52477-10.88%
2023/08/10117.955517.9817.85-54474-11.37%
2023/08/0900.002818.2318.25-28471-5.94%
2023/08/07618.136218.2018.15-56471-11.88%
2023/08/0400.00219.2019.30-2463-0.43%
2023/07/27218.48118.1018.4014600.22%
2023/07/24118.2000.0018.2514530.22%
2023/07/21118.8500.0018.7014530.22%
2023/07/18117.606217.7817.70-61444-13.71%
2023/07/1700.006018.2518.30-60441-13.59%
2023/07/14118.5514318.5418.45-142437-32.43% 大賣/鉅額交易
2023/07/13319.353619.3219.20-33435-7.58%
2023/07/10119.5500.0019.6013910.26%
2023/07/07320.2000.0019.9533850.78%
2023/07/06220.73120.9521.0013750.27%
2023/07/05221.2500.0021.0023740.53%
2023/07/04221.7300.0021.7523710.54%
2023/07/03121.80222.2522.20-1370-0.27%
2023/06/30120.50121.5021.5003640.00%
2023/06/29121.3500.0021.2013550.28%
2023/06/2000.00123.9023.60-1334-0.30%
2023/06/1900.00523.0623.50-5325-1.53%
2023/06/15223.45123.3523.2012940.34%
2023/06/14122.8500.0023.1512800.36%
2023/06/1200.00120.3020.05-1245-0.41%
2023/06/09420.134.120.4020.65-0.1229-0.03%
2023/06/08219.60119.3619.1012020.47%
2023/06/0700.00318.7018.70-3169-1.78%
2023/06/0500.00117.1517.15-1146-0.68%
2023/06/0200.00316.5516.55-3152-1.97%
2023/04/250.115.0000.0015.050.11440.07%
2023/04/24115.0500.0015.0511450.69%
2023/04/18015.8000.0015.6001460.00%
2023/03/16114.9000.0014.9512660.38%
2023/03/09015.9500.0015.7503010.00%
2023/03/08215.8000.0015.8523130.64%
2023/03/07416.02616.0715.90-2317-0.63%
2023/03/06416.5500.0016.7043051.31%
2023/02/23015.6000.0015.4503550.00%
2023/02/2100.00015.0515.0503690.00%
2023/02/13015.0500.0014.9004210.00%
2023/02/10014.9500.0015.0504340.00%
2023/02/09115.6000.0015.5014420.23%
2023/02/03015.8000.0015.1504940.00%
2023/01/1600.00115.0515.15-1882-0.11%
2023/01/13115.20115.2015.1009030.00%
2023/01/06015.7000.0016.1001,0350.00%
2023/01/0300.00116.3016.25-11,123-0.09%
2022/12/2700.00117.4516.80-11,147-0.09%
2022/12/23115.8000.0016.7511,1220.09%
2022/12/22115.10115.3015.2501,1170.00%
2022/12/20114.2500.0014.1511,1720.09%
2022/12/16115.3000.0015.2511,1850.08%
2022/12/130.516.0000.0015.950.51,2420.04%
2022/12/120.416.0500.0016.050.41,2620.04%
2022/11/30112.35112.3512.2001,3560.00%
2022/11/2900.00012.0012.0501,3830.00%
2022/11/2800.00212.2012.05-21,389-0.14%
2022/11/25111.9500.0011.9011,4110.07%
2022/11/24112.1000.0012.2511,4400.07%
2022/11/23212.1300.0012.2021,4530.14%
2022/11/22212.3800.0012.2021,4460.14%
2022/11/2100.00112.8512.60-11,438-0.07%
2022/11/18113.3500.0013.2011,4270.07%
2022/11/16113.5500.0013.5011,4320.07%
2022/11/1500.00213.9013.95-21,430-0.14%
2022/11/14113.80213.7513.80-11,453-0.07%
2022/11/10413.38113.7013.2531,5160.20%
2022/11/0900.00013.6013.5501,5210.00%
2022/11/0700.001413.9013.80-141,526-0.92%
2022/11/03313.1800.0013.2031,5010.20%
2022/10/3100.00213.2513.15-21,477-0.14%
2022/10/28213.20113.1013.1011,4680.07%
2022/10/25313.4700.0013.3031,4350.21%
2022/10/20113.2000.0013.7011,3860.07%
2022/10/1900.00114.4014.25-11,356-0.07%
2022/10/181214.39514.9014.2071,3060.54%
2022/10/171113.651213.9813.80-11,135-0.09%
2022/10/1400.00414.1314.15-41,081-0.37%
2022/10/13413.4300.0012.9041,0310.39%
2022/10/1200.00114.3014.30-1990-0.10%
2022/10/07113.3000.0013.3519610.10%
2022/10/06113.75114.4013.7509530.00%
2022/10/0500.00314.2013.90-3942-0.32%
2022/10/04913.86514.1913.6549070.44%
2022/10/0300.00314.0514.35-3828-0.36%
2022/09/30212.58113.0513.0517860.13%
2022/09/27111.7000.0011.7017220.14%
2022/09/21112.6500.0012.5517030.14%
2022/09/19513.8700.0013.5056840.73%
2022/09/1600.00314.7214.25-3668-0.45%
2022/09/1500.00214.4814.00-2611-0.33%
2022/09/14213.7300.0013.8526000.33%
2022/09/13213.90114.3514.1515920.17%
2022/09/12113.90114.3014.0005810.00%
2022/09/08113.4500.0013.7015550.18%
2022/09/07113.4000.0013.0515340.19%
2022/09/061115.471316.0314.25-2508-0.39%
2022/09/02414.8300.0014.4043671.09%
2022/08/3100.00114.8514.85-1323-0.31%
2022/08/26112.40112.6012.5002650.00%
2022/08/22013.5000.0013.1002470.00%
2022/08/19113.35513.8013.30-4239-1.67%
2022/08/18513.3000.0013.3052052.44%
2022/06/1400.005910.8910.85-5955-106.05%
2022/06/1300.002911.1211.00-2953-54.29%
2022/05/3100.00112.4012.40-147-2.10%
2022/05/27111.5000.0011.501472.12%
2022/04/21014.0000.0014.050520.00%
2022/04/20014.0000.0013.950520.00%
2022/04/19014.4500.0014.000520.00%
2022/04/07013.8000.0013.600640.00%
2022/03/24114.0500.0014.051741.34%
2022/03/23114.3000.0014.201751.33%
2022/01/11115.0000.0015.0011560.64%
2022/01/04015.3500.0015.3001570.00%
2021/12/3000.00215.4515.45-2155-1.29%
2021/11/25115.6500.0015.4511330.75%
2021/11/23216.00215.9516.0501270.00%
2021/11/22216.5000.0016.5021101.80%
2021/11/16114.8500.0015.001981.01%
2021/10/20215.4000.0015.4521221.63%
2021/10/07015.6000.0015.5501310.00%
2021/10/05115.5500.0015.6011310.76%
2021/10/0400.00115.8515.85-1137-0.73%
2021/10/0100.00116.2015.80-1164-0.61%
2021/09/3000.00216.1316.25-2162-1.23%
2021/09/2800.00115.9015.70-1165-0.61%
2021/09/2700.00115.7015.70-1166-0.60%
2021/09/16115.4000.0015.4511750.57%
2021/09/15115.50115.9515.5001760.00%
2021/09/1300.00215.9015.90-2178-1.12%
2021/09/06215.6000.0015.6521831.09%
2021/09/02315.48115.6515.6521841.08%
2021/08/27114.9500.0015.0512020.49%
2021/08/26114.9500.0015.1012100.48%
2021/08/24315.2000.0015.2032111.42%
2021/08/23115.6000.0015.8512110.47%
2021/08/20315.58316.0016.0002110.00%
2021/07/2700.000.517.1517.10-0.5281-0.16%
2021/07/2300.00116.8016.60-1288-0.35%
2021/07/15015.5500.0015.6503160.00%
2021/07/0800.00117.9017.25-1330-0.30%
2021/06/2900.001315.4815.40-13322-4.03%
2021/06/15016.3000.0016.1503370.00%
2021/05/20214.9000.0014.8023260.61%
2021/05/11420.6000.0019.7042841.41%
2021/05/05219.7500.0019.5522700.74%
2021/05/04220.38120.1520.2512700.37%
2021/04/27121.4500.0021.5512800.36%
2021/04/26522.0600.0021.7552771.80%
2021/04/23122.8000.0022.7012710.37%
2021/04/22024.00324.1023.15-3275-1.09%
2021/04/21123.35123.7023.7002680.00%
2021/04/20123.5500.0023.5512660.37%
2021/04/1900.00823.7824.15-8268-2.98%
2021/04/14022.8000.0022.5002760.00%
2021/04/13323.0700.0023.1032811.07%
2021/04/1200.00423.4123.40-4280-1.43%
2021/04/0900.00122.6522.75-1273-0.36%
2021/04/08121.8500.0021.8512670.37%
2021/04/07121.9000.0022.0012700.37%
2021/04/06121.9000.0022.0012770.36%
2021/04/01222.1800.0022.0522810.71%
2021/03/31221.3300.0021.3522810.71%
2021/03/30421.4800.0021.4542931.36%
2021/03/29321.5800.0021.9533050.98%
2021/03/2600.00222.0521.90-2323-0.62%
2021/03/2500.000.921.3021.35-0.9352-0.24%
2021/03/23321.53121.7521.3023670.54%
2021/03/22121.4500.0021.4513750.27%
2021/03/16122.5500.0022.5014240.24%
2021/03/15623.1800.0023.0064301.39%
2021/03/12223.95023.7023.7024350.46%
2021/03/1100.00123.9523.95-1438-0.23%
2021/03/10322.68523.1723.45-2453-0.44%
2021/03/0900.00622.0021.95-6451-1.33%
2021/03/04121.4500.0021.4014720.21%
2021/03/0300.00421.8022.15-4480-0.83%
2021/03/02221.7000.0021.5024850.41%
2021/02/26122.2500.0022.2014970.20%
2021/02/25222.5500.0022.6524990.40%
2021/02/231323.22223.5023.10115092.16%
2021/02/1800.00022.9521.4005810.00%
2021/01/26122.85523.7522.35-4622-0.64%
2021/01/25523.6000.0023.8556210.80%
2021/01/21022.3000.0022.4006270.00%
2021/01/20421.694.721.6221.45-0.7622-0.12%
2021/01/19023.4000.0023.4006110.00%
2021/01/15323.55323.9223.7506140.00%
2021/01/11524.84125.5524.4546100.66%
2021/01/08425.81226.6525.9526040.33%
2021/01/07426.6100.0026.6546070.66%
2020/12/2300.00332.2532.05-3617-0.49%
2020/12/22230.9800.0031.5526200.32%
2020/12/2100.00531.7031.70-5606-0.82%
2020/12/1700.00527.7028.45-5626-0.80%
2020/12/16527.90127.9027.9046460.62%
2020/12/15125.0000.0025.4016480.15%
2020/12/1400.0010125.4124.65-101643-15.71% 大賣/鉅額交易
2020/12/1100.00327.0026.85-3647-0.46%
2020/12/07330.2300.0029.9536490.46%
2020/12/040.329.6000.0029.850.36590.04%
2020/11/300.132.4700.0032.100.16950.01%
2020/11/133014.5000.0014.75308093.71%
2020/11/10315.0700.0014.7038550.35%
2020/11/0900.00115.7015.70-1833-0.12%
2020/09/1100.002017.3417.45-202,058-0.97%
2020/09/102018.9300.0018.15202,0290.99%
2020/08/2500.00317.8518.15-32,099-0.14%
2020/08/2100.00318.1018.50-32,166-0.14%
2020/08/1900.00219.0519.10-22,122-0.09%
2020/08/1800.00318.0318.00-32,077-0.14%
2020/08/13517.0000.0017.3552,0630.24%
2020/08/10516.7400.0017.2552,0630.24%
2020/08/0700.00117.4017.70-12,049-0.05%
2020/08/0600.00217.0017.40-22,014-0.10%
2020/07/24117.5000.0017.2012,2020.05%
2020/07/2200.00517.9017.65-52,207-0.23%
2020/07/1000.002316.5917.40-232,103-1.09%
2020/07/072017.73117.6517.70191,9720.96%
2020/07/0600.004316.3716.90-431,883-2.28%
2020/07/0100.00715.3515.25-71,756-0.40%
2020/06/303115.581015.5315.70211,7341.21%
2020/06/29516.55115.9015.9541,6590.24%
2020/06/24117.55117.3516.8001,5900.00%
2020/06/233318.79218.9018.55311,5192.04%
2020/06/22720.55220.5520.5551,3750.36%
2020/06/1900.001118.7018.70-111,182-0.93%
2020/06/17216.6500.0016.7021,0920.18%
2020/06/1600.00417.3517.00-41,088-0.37%
2020/05/2900.00418.2018.25-41,121-0.36%
2020/05/2800.00617.6017.20-61,080-0.56%
2020/05/2000.00515.7115.15-51,025-0.49%
2020/05/1900.00715.4015.40-71,021-0.69%
2020/05/11314.8000.0015.0039750.31%
2020/05/06415.0000.0015.4049030.44%
2020/05/0500.001215.7515.75-12841-1.43%
2020/05/0400.00714.2914.35-7790-0.89%
2020/04/3000.00113.0013.05-1745-0.13%
2020/04/2900.00112.7012.70-1732-0.14%
2020/04/2800.00212.7012.60-2728-0.27%
2020/04/24212.4500.0012.2027220.28%
2020/04/2300.00212.0312.10-2713-0.28%
2020/04/2200.00612.2012.20-6693-0.87%
2020/04/2000.00111.0011.10-1671-0.15%
2020/04/1500.00110.5010.30-1671-0.15%
2020/04/13010.2500.0010.3506730.00%
2020/03/2000.0039.959.95-3787-0.38%
2020/03/1200.00511.1510.70-5875-0.57%
2020/03/1000.00511.9011.85-5896-0.56%
2020/03/066113.1000.0013.40619476.44%
2020/02/19111.8000.0011.4011,0130.10%
2020/02/10411.453511.4111.60-311,050-2.95%
2020/02/07512.0000.0011.7551,0590.47%
2020/02/051511.7800.0011.65151,1151.34%
2020/02/04511.9000.0011.9051,1410.44%
2020/01/31511.3500.0011.3051,1970.42%
2020/01/30511.5000.0011.0051,2110.41%
2020/01/20512.0500.0012.0551,2440.40%
2019/12/0500.0029.719.72-2845-0.24%
2019/12/0400.00469.499.98-46830-5.54%
2019/12/03611.0300.0010.5067910.76%
2019/12/02111.5000.0011.6517380.14%
2019/11/291010.4000.0010.70107001.43%
2019/11/2819.9600.0010.0016540.15%
2019/11/26209.6900.009.69205843.42%
2019/11/25108.8100.008.81104982.01%
2019/10/2800.0016.016.05-1112-0.89%
2019/10/2400.0015.305.25-159-1.69%
2019/10/2100.0025.315.30-247-4.20%
2019/10/0900.0014.514.60-124-4.08%
2019/10/0714.0800.004.231234.17%
2019/10/0324.3500.004.352238.34%
2019/10/0214.4200.004.351253.87%
2019/09/1614.7200.004.741293.39%
2019/08/1900.0024.704.70-231-6.43%
2019/08/0814.8514.974.930310.00%
2019/08/0714.8200.004.931323.11%
2019/07/2200.0014.975.00-129-3.44%
2019/07/1514.8600.004.901293.39%
2019/07/0300.0015.105.08-128-3.53%
2019/06/2100.0064.514.49-629-20.58%
2019/06/1900.0014.454.42-130-3.31%
2019/05/2914.3800.004.361323.04%
2019/05/1000.0014.514.52-129-3.37%
2019/05/0900.0024.534.50-229-6.80%
2019/05/0800.0014.504.50-130-3.33%
2019/05/0300.0024.574.56-230-6.64%
2019/01/1434.8300.004.893496.02%
2019/01/1124.8400.004.912494.04%
2019/01/0900.00224.864.93-2250-43.84%
2019/01/0800.0014.974.95-149-2.00%
2019/01/0700.0024.954.97-250-4.00%
2018/12/2800.0064.974.98-651-11.58%
2018/12/0400.0025.105.07-256-3.52%
2018/12/0300.0055.045.03-556-8.84%
2018/11/2600.0024.964.87-255-3.62%
2018/11/0704.4500.004.470470.00%
2018/10/3100.0014.734.60-151-1.96%
2018/10/3000.0014.554.52-150-1.96%
2018/10/2300.0014.674.69-153-1.88%
2018/10/1800.00164.634.64-1655-28.83%
2018/06/0775.5400.005.5772792.51%
2018/06/0655.5300.005.5752771.80%
2018/06/0100.0055.615.58-5277-1.80%
2018/05/0700.0016.156.15-1243-0.41%
2018/05/0415.8016.016.1202430.00%
2018/05/0316.0500.006.0512440.41%
2018/05/0216.1216.186.1902410.00%
2018/04/3036.1836.316.3202390.00%
2018/04/2736.3200.006.4532371.27%
2018/04/2646.3716.556.5532321.29%
2018/04/2500.00106.937.00-10220-4.54%
2018/04/2400.0046.506.60-4195-2.05%
2018/04/2306.1100.006.1801870.00%
2018/04/2000.0056.166.20-5189-2.64%
2018/04/1600.0046.156.19-4188-2.12%
2018/04/1005.6736.026.00-3178-1.68%
2018/03/2900.0015.385.66-171-1.41%
2018/01/0825.3500.005.3521221.63%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音