佳和 (1449)-元富-城東券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.20
漲跌
▲0.20
漲幅
+1.11%
成交量
708張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	18.55	0	0.00	18.30	1	580	0.17%
2024/06/05	1	18.55	0	0.00	18.40	1	621	0.16%
2024/06/04	0	0.00	1	18.75	18.65	-1	634	-0.16%
2024/06/03	1	18.20	2	18.78	18.80	-1	642	-0.16%
2024/05/27	4	17.79	0	0.00	17.75	4	702	0.57%
2024/05/24	1	17.85	0	0.00	17.85	1	708	0.14%
2024/05/22	2	18.30	0	0.00	18.40	2	743	0.27%
2024/05/15	2	17.98	0	0.00	17.90	2	908	0.22%
2024/04/30	2	17.90	0	0.00	17.85	2	902	0.22%
2024/04/26	2	18.08	0	0.00	18.00	2	911	0.22%
2024/04/25	1	18.40	0	0.00	18.20	1	918	0.11%
2024/04/19	1	18.10	0	0.00	18.10	1	1,020	0.10%
2024/04/12	2	18.68	0	0.00	18.65	2	1,329	0.15%
2024/04/11	1	18.90	0	0.00	18.90	1	1,334	0.07%
2024/04/10	2	19.20	0	0.00	19.20	2	1,359	0.15%
2024/04/08	2	18.55	0	0.00	18.55	2	1,344	0.15%
2024/04/02	1	18.85	0	0.00	18.95	1	1,351	0.07%
2024/03/19	2	18.80	0	0.00	18.70	2	1,502	0.13%
2024/03/15	1	19.05	1	19.50	18.95	0	1,541	0.00%
2024/03/13	0	0.00	1	19.40	19.40	-1	1,568	-0.06%
2024/03/11	3	20.08	3	20.10	20.00	0	1,588	0.00%
2024/03/08	2	20.93	4	21.00	20.80	-2	1,595	-0.13%
2024/03/07	1	21.35	1	22.10	21.65	0	1,615	0.00%
2024/03/06	3	21.50	1	21.75	21.75	2	1,671	0.12%
2024/03/05	3	21.87	0	0.00	21.70	3	1,815	0.17%
2024/03/04	0	0.00	1	22.65	22.05	-1	1,921	-0.05%
2024/03/01	0	0.00	1	22.25	22.15	-1	2,079	-0.05%
2024/02/29	0	0.00	3	22.17	22.15	-3	2,314	-0.13%
2024/02/27	0	21.50	0	0.00	21.55	0	2,411	0.00%
2024/02/26	4	21.50	100	21.53	21.55	-96	2,637	-3.64%
2024/02/23	5	21.73	6	21.93	21.90	-1	2,719	-0.04%
2024/02/22	0	0.00	1	22.60	22.25	-1	2,748	-0.04%
2024/02/21	4	22.35	3	22.22	22.30	1	2,766	0.04%
2024/02/20	0	0.00	7	22.36	22.20	-7	2,779	-0.25%
2024/02/19	2	21.30	0	21.70	21.60	2	2,778	0.07%
2024/02/16	6	21.56	11	21.36	21.45	-5	2,830	-0.18%
2024/02/15	0	19.00	0	0.00	19.70	0	2,833	0.00%
2024/01/26	2	18.70	0	0.00	18.50	2	3,506	0.06%
2024/01/25	1	19.15	0	0.00	19.10	1	3,576	0.03%
2024/01/22	1	19.00	1	19.30	19.00	0	3,611	0.00%
2024/01/18	5	19.60	0	0.00	19.15	5	3,594	0.14%
2024/01/17	2	20.30	4	20.14	20.10	-2	3,576	-0.06%
2024/01/16	3	21.35	101	20.94	21.15	-98	3,542	-2.77%	大賣/
2024/01/15	1	21.65	3	21.73	22.00	-2	3,508	-0.06%
2024/01/12	0	0.00	3	22.08	22.15	-3	3,487	-0.09%
2024/01/11	2	21.88	1	22.05	21.80	1	3,467	0.03%
2024/01/10	0	0.00	3	22.62	22.60	-3	3,433	-0.09%
2024/01/09	9	21.73	3	21.78	22.40	6	3,391	0.18%
2024/01/08	102	22.35	8	22.54	22.95	94	3,284	2.86%	大買/
2024/01/05	2	20.80	0	0.00	20.90	2	3,172	0.06%
2024/01/04	1	21.15	5	21.14	21.05	-4	3,178	-0.13%
2024/01/03	2	20.40	0	0.00	20.25	2	3,163	0.06%
2023/12/27	2	20.13	0	0.00	20.00	2	3,181	0.06%
2023/12/25	2	19.90	0	0.00	20.05	2	3,220	0.06%
2023/12/22	7.4	21.27	10	21.70	21.10	-2.6	3,228	-0.08%
2023/12/21	0	0.00	1	21.50	21.60	-1	3,168	-0.03%
2023/12/20	20	21.00	0	0.00	21.10	20	3,153	0.63%
2023/12/18	2	21.20	0	0.00	21.10	2	3,135	0.06%
2023/12/15	0	0.00	2	22.25	21.70	-2	3,113	-0.06%
2023/12/14	3	21.60	0	0.00	21.70	3	3,093	0.10%
2023/12/13	2	21.80	0	0.00	21.95	2	3,082	0.06%
2023/12/12	1	21.75	1	21.60	21.80	0	3,064	0.00%
2023/12/11	2	23.00	2	22.98	21.85	0	3,032	0.00%
2023/12/08	0	0.00	0.4	22.80	22.90	-0.4	3,003	-0.01%
2023/12/07	3	23.60	6	23.39	22.80	-3	2,981	-0.10%
2023/12/06	0	0.00	2	23.08	22.80	-2	2,938	-0.07%
2023/12/05	3	22.83	2	22.75	22.70	1	2,923	0.03%
2023/12/04	18	22.86	2	22.80	22.90	16	2,911	0.55%
2023/12/01	1	23.00	3	23.22	22.95	-2	2,883	-0.07%
2023/11/30	7	24.04	3	23.62	23.40	4	2,820	0.14%
2023/11/29	6	25.06	11	24.75	25.35	-5	2,661	-0.19%
2023/11/28	3	24.97	5	24.68	25.10	-2	2,542	-0.08%
2023/11/27	15	24.26	15	24.30	24.50	0	2,361	0.00%
2023/11/24	13	23.33	2	23.38	23.65	11	2,122	0.52%
2023/11/22	0	0.00	13	22.83	24.20	-13	1,794	-0.72%
2023/11/21	2	22.50	0	0.00	23.00	2	1,690	0.12%
2023/11/20	0	0.00	7	23.51	23.60	-7	1,632	-0.43%
2023/11/17	0	0.00	22	22.20	22.95	-22	1,597	-1.38%
2023/11/16	0	0.00	2	22.10	22.25	-2	1,556	-0.13%
2023/11/15	9	21.90	1	21.30	21.50	8	1,510	0.53%
2023/11/14	0	0.00	8	20.86	21.30	-8	1,422	-0.56%
2023/11/10	2	19.65	0	0.00	19.65	2	1,296	0.15%
2023/11/09	3	19.75	1	19.45	20.00	2	1,276	0.16%
2023/11/08	22	20.02	2	19.75	20.05	20	1,249	1.60%
2023/11/07	12	19.86	8	19.93	20.00	4	1,148	0.35%
2023/11/06	3	19.05	0	0.00	19.25	3	867	0.35%
2023/11/03	4	16.35	5	16.90	17.50	-1	712	-0.14%
2023/11/02	11	15.12	16	15.68	16.05	-5	606	-0.83%
2023/11/01	5	15.10	0	0.00	15.10	5	526	0.95%
2023/10/02	2	16.08	0	0.00	16.05	2	442	0.45%
2023/09/27	1	16.95	0	0.00	16.95	1	384	0.26%
2023/09/22	2	19.35	0	0.00	19.30	2	354	0.56%
2023/09/21	1	19.85	2	20.60	19.65	-1	361	-0.28%
2023/09/20	2	19.60	2	20.08	20.15	0	361	0.00%
2023/09/19	1	19.95	0	0.00	20.15	1	361	0.28%
2023/09/14	1	20.00	0	0.00	20.05	1	368	0.27%
2023/09/12	0	0.00	59	20.37	20.40	-59	393	-14.98%
2023/09/11	0	0.00	96	19.65	19.40	-96	400	-23.99%
2023/09/08	0	0.00	91	20.15	19.85	-91	414	-21.93%
2023/09/07	0	0.00	3	21.02	20.95	-3	422	-0.71%
2023/09/06	0	0.00	2	20.55	20.55	-2	428	-0.47%
2023/09/05	0	0.00	2	19.75	20.15	-2	448	-0.45%
2023/09/04	0	0.00	52	18.86	19.40	-52	477	-10.88%
2023/09/01	1	19.05	3	19.15	19.05	-2	495	-0.40%
2023/08/30	2	19.20	1	19.50	19.40	1	505	0.20%
2023/08/29	1	19.65	6	19.83	20.15	-5	495	-1.01%
2023/08/28	0	0.00	3	18.98	18.35	-3	467	-0.64%
2023/08/16	0	0.00	41	16.93	17.15	-41	481	-8.52%
2023/08/15	1	17.25	62	17.35	17.30	-61	479	-12.72%
2023/08/14	0	0.00	52	17.65	17.45	-52	477	-10.88%
2023/08/10	1	17.95	55	17.98	17.85	-54	474	-11.37%
2023/08/09	0	0.00	28	18.23	18.25	-28	471	-5.94%
2023/08/07	6	18.13	62	18.20	18.15	-56	471	-11.88%
2023/08/04	0	0.00	2	19.20	19.30	-2	463	-0.43%
2023/07/27	2	18.48	1	18.10	18.40	1	460	0.22%
2023/07/24	1	18.20	0	0.00	18.25	1	453	0.22%
2023/07/21	1	18.85	0	0.00	18.70	1	453	0.22%
2023/07/18	1	17.60	62	17.78	17.70	-61	444	-13.71%
2023/07/17	0	0.00	60	18.25	18.30	-60	441	-13.59%
2023/07/14	1	18.55	143	18.54	18.45	-142	437	-32.43%	大賣/鉅額交易
2023/07/13	3	19.35	36	19.32	19.20	-33	435	-7.58%
2023/07/10	1	19.55	0	0.00	19.60	1	391	0.26%
2023/07/07	3	20.20	0	0.00	19.95	3	385	0.78%
2023/07/06	2	20.73	1	20.95	21.00	1	375	0.27%
2023/07/05	2	21.25	0	0.00	21.00	2	374	0.53%
2023/07/04	2	21.73	0	0.00	21.75	2	371	0.54%
2023/07/03	1	21.80	2	22.25	22.20	-1	370	-0.27%
2023/06/30	1	20.50	1	21.50	21.50	0	364	0.00%
2023/06/29	1	21.35	0	0.00	21.20	1	355	0.28%
2023/06/20	0	0.00	1	23.90	23.60	-1	334	-0.30%
2023/06/19	0	0.00	5	23.06	23.50	-5	325	-1.53%
2023/06/15	2	23.45	1	23.35	23.20	1	294	0.34%
2023/06/14	1	22.85	0	0.00	23.15	1	280	0.36%
2023/06/12	0	0.00	1	20.30	20.05	-1	245	-0.41%
2023/06/09	4	20.13	4.1	20.40	20.65	-0.1	229	-0.03%
2023/06/08	2	19.60	1	19.36	19.10	1	202	0.47%
2023/06/07	0	0.00	3	18.70	18.70	-3	169	-1.78%
2023/06/05	0	0.00	1	17.15	17.15	-1	146	-0.68%
2023/06/02	0	0.00	3	16.55	16.55	-3	152	-1.97%
2023/04/25	0.1	15.00	0	0.00	15.05	0.1	144	0.07%
2023/04/24	1	15.05	0	0.00	15.05	1	145	0.69%
2023/04/18	0	15.80	0	0.00	15.60	0	146	0.00%
2023/03/16	1	14.90	0	0.00	14.95	1	266	0.38%
2023/03/09	0	15.95	0	0.00	15.75	0	301	0.00%
2023/03/08	2	15.80	0	0.00	15.85	2	313	0.64%
2023/03/07	4	16.02	6	16.07	15.90	-2	317	-0.63%
2023/03/06	4	16.55	0	0.00	16.70	4	305	1.31%
2023/02/23	0	15.60	0	0.00	15.45	0	355	0.00%
2023/02/21	0	0.00	0	15.05	15.05	0	369	0.00%
2023/02/13	0	15.05	0	0.00	14.90	0	421	0.00%
2023/02/10	0	14.95	0	0.00	15.05	0	434	0.00%
2023/02/09	1	15.60	0	0.00	15.50	1	442	0.23%
2023/02/03	0	15.80	0	0.00	15.15	0	494	0.00%
2023/01/16	0	0.00	1	15.05	15.15	-1	882	-0.11%
2023/01/13	1	15.20	1	15.20	15.10	0	903	0.00%
2023/01/06	0	15.70	0	0.00	16.10	0	1,035	0.00%
2023/01/03	0	0.00	1	16.30	16.25	-1	1,123	-0.09%
2022/12/27	0	0.00	1	17.45	16.80	-1	1,147	-0.09%
2022/12/23	1	15.80	0	0.00	16.75	1	1,122	0.09%
2022/12/22	1	15.10	1	15.30	15.25	0	1,117	0.00%
2022/12/20	1	14.25	0	0.00	14.15	1	1,172	0.09%
2022/12/16	1	15.30	0	0.00	15.25	1	1,185	0.08%
2022/12/13	0.5	16.00	0	0.00	15.95	0.5	1,242	0.04%
2022/12/12	0.4	16.05	0	0.00	16.05	0.4	1,262	0.04%
2022/11/30	1	12.35	1	12.35	12.20	0	1,356	0.00%
2022/11/29	0	0.00	0	12.00	12.05	0	1,383	0.00%
2022/11/28	0	0.00	2	12.20	12.05	-2	1,389	-0.14%
2022/11/25	1	11.95	0	0.00	11.90	1	1,411	0.07%
2022/11/24	1	12.10	0	0.00	12.25	1	1,440	0.07%
2022/11/23	2	12.13	0	0.00	12.20	2	1,453	0.14%
2022/11/22	2	12.38	0	0.00	12.20	2	1,446	0.14%
2022/11/21	0	0.00	1	12.85	12.60	-1	1,438	-0.07%
2022/11/18	1	13.35	0	0.00	13.20	1	1,427	0.07%
2022/11/16	1	13.55	0	0.00	13.50	1	1,432	0.07%
2022/11/15	0	0.00	2	13.90	13.95	-2	1,430	-0.14%
2022/11/14	1	13.80	2	13.75	13.80	-1	1,453	-0.07%
2022/11/10	4	13.38	1	13.70	13.25	3	1,516	0.20%
2022/11/09	0	0.00	0	13.60	13.55	0	1,521	0.00%
2022/11/07	0	0.00	14	13.90	13.80	-14	1,526	-0.92%
2022/11/03	3	13.18	0	0.00	13.20	3	1,501	0.20%
2022/10/31	0	0.00	2	13.25	13.15	-2	1,477	-0.14%
2022/10/28	2	13.20	1	13.10	13.10	1	1,468	0.07%
2022/10/25	3	13.47	0	0.00	13.30	3	1,435	0.21%
2022/10/20	1	13.20	0	0.00	13.70	1	1,386	0.07%
2022/10/19	0	0.00	1	14.40	14.25	-1	1,356	-0.07%
2022/10/18	12	14.39	5	14.90	14.20	7	1,306	0.54%
2022/10/17	11	13.65	12	13.98	13.80	-1	1,135	-0.09%
2022/10/14	0	0.00	4	14.13	14.15	-4	1,081	-0.37%
2022/10/13	4	13.43	0	0.00	12.90	4	1,031	0.39%
2022/10/12	0	0.00	1	14.30	14.30	-1	990	-0.10%
2022/10/07	1	13.30	0	0.00	13.35	1	961	0.10%
2022/10/06	1	13.75	1	14.40	13.75	0	953	0.00%
2022/10/05	0	0.00	3	14.20	13.90	-3	942	-0.32%
2022/10/04	9	13.86	5	14.19	13.65	4	907	0.44%
2022/10/03	0	0.00	3	14.05	14.35	-3	828	-0.36%
2022/09/30	2	12.58	1	13.05	13.05	1	786	0.13%
2022/09/27	1	11.70	0	0.00	11.70	1	722	0.14%
2022/09/21	1	12.65	0	0.00	12.55	1	703	0.14%
2022/09/19	5	13.87	0	0.00	13.50	5	684	0.73%
2022/09/16	0	0.00	3	14.72	14.25	-3	668	-0.45%
2022/09/15	0	0.00	2	14.48	14.00	-2	611	-0.33%
2022/09/14	2	13.73	0	0.00	13.85	2	600	0.33%
2022/09/13	2	13.90	1	14.35	14.15	1	592	0.17%
2022/09/12	1	13.90	1	14.30	14.00	0	581	0.00%
2022/09/08	1	13.45	0	0.00	13.70	1	555	0.18%
2022/09/07	1	13.40	0	0.00	13.05	1	534	0.19%
2022/09/06	11	15.47	13	16.03	14.25	-2	508	-0.39%
2022/09/02	4	14.83	0	0.00	14.40	4	367	1.09%
2022/08/31	0	0.00	1	14.85	14.85	-1	323	-0.31%
2022/08/26	1	12.40	1	12.60	12.50	0	265	0.00%
2022/08/22	0	13.50	0	0.00	13.10	0	247	0.00%
2022/08/19	1	13.35	5	13.80	13.30	-4	239	-1.67%
2022/08/18	5	13.30	0	0.00	13.30	5	205	2.44%
2022/06/14	0	0.00	59	10.89	10.85	-59	55	-106.05%
2022/06/13	0	0.00	29	11.12	11.00	-29	53	-54.29%
2022/05/31	0	0.00	1	12.40	12.40	-1	47	-2.10%
2022/05/27	1	11.50	0	0.00	11.50	1	47	2.12%
2022/04/21	0	14.00	0	0.00	14.05	0	52	0.00%
2022/04/20	0	14.00	0	0.00	13.95	0	52	0.00%
2022/04/19	0	14.45	0	0.00	14.00	0	52	0.00%
2022/04/07	0	13.80	0	0.00	13.60	0	64	0.00%
2022/03/24	1	14.05	0	0.00	14.05	1	74	1.34%
2022/03/23	1	14.30	0	0.00	14.20	1	75	1.33%
2022/01/11	1	15.00	0	0.00	15.00	1	156	0.64%
2022/01/04	0	15.35	0	0.00	15.30	0	157	0.00%
2021/12/30	0	0.00	2	15.45	15.45	-2	155	-1.29%
2021/11/25	1	15.65	0	0.00	15.45	1	133	0.75%
2021/11/23	2	16.00	2	15.95	16.05	0	127	0.00%
2021/11/22	2	16.50	0	0.00	16.50	2	110	1.80%
2021/11/16	1	14.85	0	0.00	15.00	1	98	1.01%
2021/10/20	2	15.40	0	0.00	15.45	2	122	1.63%
2021/10/07	0	15.60	0	0.00	15.55	0	131	0.00%
2021/10/05	1	15.55	0	0.00	15.60	1	131	0.76%
2021/10/04	0	0.00	1	15.85	15.85	-1	137	-0.73%
2021/10/01	0	0.00	1	16.20	15.80	-1	164	-0.61%
2021/09/30	0	0.00	2	16.13	16.25	-2	162	-1.23%
2021/09/28	0	0.00	1	15.90	15.70	-1	165	-0.61%
2021/09/27	0	0.00	1	15.70	15.70	-1	166	-0.60%
2021/09/16	1	15.40	0	0.00	15.45	1	175	0.57%
2021/09/15	1	15.50	1	15.95	15.50	0	176	0.00%
2021/09/13	0	0.00	2	15.90	15.90	-2	178	-1.12%
2021/09/06	2	15.60	0	0.00	15.65	2	183	1.09%
2021/09/02	3	15.48	1	15.65	15.65	2	184	1.08%
2021/08/27	1	14.95	0	0.00	15.05	1	202	0.49%
2021/08/26	1	14.95	0	0.00	15.10	1	210	0.48%
2021/08/24	3	15.20	0	0.00	15.20	3	211	1.42%
2021/08/23	1	15.60	0	0.00	15.85	1	211	0.47%
2021/08/20	3	15.58	3	16.00	16.00	0	211	0.00%
2021/07/27	0	0.00	0.5	17.15	17.10	-0.5	281	-0.16%
2021/07/23	0	0.00	1	16.80	16.60	-1	288	-0.35%
2021/07/15	0	15.55	0	0.00	15.65	0	316	0.00%
2021/07/08	0	0.00	1	17.90	17.25	-1	330	-0.30%
2021/06/29	0	0.00	13	15.48	15.40	-13	322	-4.03%
2021/06/15	0	16.30	0	0.00	16.15	0	337	0.00%
2021/05/20	2	14.90	0	0.00	14.80	2	326	0.61%
2021/05/11	4	20.60	0	0.00	19.70	4	284	1.41%
2021/05/05	2	19.75	0	0.00	19.55	2	270	0.74%
2021/05/04	2	20.38	1	20.15	20.25	1	270	0.37%
2021/04/27	1	21.45	0	0.00	21.55	1	280	0.36%
2021/04/26	5	22.06	0	0.00	21.75	5	277	1.80%
2021/04/23	1	22.80	0	0.00	22.70	1	271	0.37%
2021/04/22	0	24.00	3	24.10	23.15	-3	275	-1.09%
2021/04/21	1	23.35	1	23.70	23.70	0	268	0.00%
2021/04/20	1	23.55	0	0.00	23.55	1	266	0.37%
2021/04/19	0	0.00	8	23.78	24.15	-8	268	-2.98%
2021/04/14	0	22.80	0	0.00	22.50	0	276	0.00%
2021/04/13	3	23.07	0	0.00	23.10	3	281	1.07%
2021/04/12	0	0.00	4	23.41	23.40	-4	280	-1.43%
2021/04/09	0	0.00	1	22.65	22.75	-1	273	-0.36%
2021/04/08	1	21.85	0	0.00	21.85	1	267	0.37%
2021/04/07	1	21.90	0	0.00	22.00	1	270	0.37%
2021/04/06	1	21.90	0	0.00	22.00	1	277	0.36%
2021/04/01	2	22.18	0	0.00	22.05	2	281	0.71%
2021/03/31	2	21.33	0	0.00	21.35	2	281	0.71%
2021/03/30	4	21.48	0	0.00	21.45	4	293	1.36%
2021/03/29	3	21.58	0	0.00	21.95	3	305	0.98%
2021/03/26	0	0.00	2	22.05	21.90	-2	323	-0.62%
2021/03/25	0	0.00	0.9	21.30	21.35	-0.9	352	-0.24%
2021/03/23	3	21.53	1	21.75	21.30	2	367	0.54%
2021/03/22	1	21.45	0	0.00	21.45	1	375	0.27%
2021/03/16	1	22.55	0	0.00	22.50	1	424	0.24%
2021/03/15	6	23.18	0	0.00	23.00	6	430	1.39%
2021/03/12	2	23.95	0	23.70	23.70	2	435	0.46%
2021/03/11	0	0.00	1	23.95	23.95	-1	438	-0.23%
2021/03/10	3	22.68	5	23.17	23.45	-2	453	-0.44%
2021/03/09	0	0.00	6	22.00	21.95	-6	451	-1.33%
2021/03/04	1	21.45	0	0.00	21.40	1	472	0.21%
2021/03/03	0	0.00	4	21.80	22.15	-4	480	-0.83%
2021/03/02	2	21.70	0	0.00	21.50	2	485	0.41%
2021/02/26	1	22.25	0	0.00	22.20	1	497	0.20%
2021/02/25	2	22.55	0	0.00	22.65	2	499	0.40%
2021/02/23	13	23.22	2	23.50	23.10	11	509	2.16%
2021/02/18	0	0.00	0	22.95	21.40	0	581	0.00%
2021/01/26	1	22.85	5	23.75	22.35	-4	622	-0.64%
2021/01/25	5	23.60	0	0.00	23.85	5	621	0.80%
2021/01/21	0	22.30	0	0.00	22.40	0	627	0.00%
2021/01/20	4	21.69	4.7	21.62	21.45	-0.7	622	-0.12%
2021/01/19	0	23.40	0	0.00	23.40	0	611	0.00%
2021/01/15	3	23.55	3	23.92	23.75	0	614	0.00%
2021/01/11	5	24.84	1	25.55	24.45	4	610	0.66%
2021/01/08	4	25.81	2	26.65	25.95	2	604	0.33%
2021/01/07	4	26.61	0	0.00	26.65	4	607	0.66%
2020/12/23	0	0.00	3	32.25	32.05	-3	617	-0.49%
2020/12/22	2	30.98	0	0.00	31.55	2	620	0.32%
2020/12/21	0	0.00	5	31.70	31.70	-5	606	-0.82%
2020/12/17	0	0.00	5	27.70	28.45	-5	626	-0.80%
2020/12/16	5	27.90	1	27.90	27.90	4	646	0.62%
2020/12/15	1	25.00	0	0.00	25.40	1	648	0.15%
2020/12/14	0	0.00	101	25.41	24.65	-101	643	-15.71%	大賣/鉅額交易
2020/12/11	0	0.00	3	27.00	26.85	-3	647	-0.46%
2020/12/07	3	30.23	0	0.00	29.95	3	649	0.46%
2020/12/04	0.3	29.60	0	0.00	29.85	0.3	659	0.04%
2020/11/30	0.1	32.47	0	0.00	32.10	0.1	695	0.01%
2020/11/13	30	14.50	0	0.00	14.75	30	809	3.71%
2020/11/10	3	15.07	0	0.00	14.70	3	855	0.35%
2020/11/09	0	0.00	1	15.70	15.70	-1	833	-0.12%
2020/09/11	0	0.00	20	17.34	17.45	-20	2,058	-0.97%
2020/09/10	20	18.93	0	0.00	18.15	20	2,029	0.99%
2020/08/25	0	0.00	3	17.85	18.15	-3	2,099	-0.14%
2020/08/21	0	0.00	3	18.10	18.50	-3	2,166	-0.14%
2020/08/19	0	0.00	2	19.05	19.10	-2	2,122	-0.09%
2020/08/18	0	0.00	3	18.03	18.00	-3	2,077	-0.14%
2020/08/13	5	17.00	0	0.00	17.35	5	2,063	0.24%
2020/08/10	5	16.74	0	0.00	17.25	5	2,063	0.24%
2020/08/07	0	0.00	1	17.40	17.70	-1	2,049	-0.05%
2020/08/06	0	0.00	2	17.00	17.40	-2	2,014	-0.10%
2020/07/24	1	17.50	0	0.00	17.20	1	2,202	0.05%
2020/07/22	0	0.00	5	17.90	17.65	-5	2,207	-0.23%
2020/07/10	0	0.00	23	16.59	17.40	-23	2,103	-1.09%
2020/07/07	20	17.73	1	17.65	17.70	19	1,972	0.96%
2020/07/06	0	0.00	43	16.37	16.90	-43	1,883	-2.28%
2020/07/01	0	0.00	7	15.35	15.25	-7	1,756	-0.40%
2020/06/30	31	15.58	10	15.53	15.70	21	1,734	1.21%
2020/06/29	5	16.55	1	15.90	15.95	4	1,659	0.24%
2020/06/24	1	17.55	1	17.35	16.80	0	1,590	0.00%
2020/06/23	33	18.79	2	18.90	18.55	31	1,519	2.04%
2020/06/22	7	20.55	2	20.55	20.55	5	1,375	0.36%
2020/06/19	0	0.00	11	18.70	18.70	-11	1,182	-0.93%
2020/06/17	2	16.65	0	0.00	16.70	2	1,092	0.18%
2020/06/16	0	0.00	4	17.35	17.00	-4	1,088	-0.37%
2020/05/29	0	0.00	4	18.20	18.25	-4	1,121	-0.36%
2020/05/28	0	0.00	6	17.60	17.20	-6	1,080	-0.56%
2020/05/20	0	0.00	5	15.71	15.15	-5	1,025	-0.49%
2020/05/19	0	0.00	7	15.40	15.40	-7	1,021	-0.69%
2020/05/11	3	14.80	0	0.00	15.00	3	975	0.31%
2020/05/06	4	15.00	0	0.00	15.40	4	903	0.44%
2020/05/05	0	0.00	12	15.75	15.75	-12	841	-1.43%
2020/05/04	0	0.00	7	14.29	14.35	-7	790	-0.89%
2020/04/30	0	0.00	1	13.00	13.05	-1	745	-0.13%
2020/04/29	0	0.00	1	12.70	12.70	-1	732	-0.14%
2020/04/28	0	0.00	2	12.70	12.60	-2	728	-0.27%
2020/04/24	2	12.45	0	0.00	12.20	2	722	0.28%
2020/04/23	0	0.00	2	12.03	12.10	-2	713	-0.28%
2020/04/22	0	0.00	6	12.20	12.20	-6	693	-0.87%
2020/04/20	0	0.00	1	11.00	11.10	-1	671	-0.15%
2020/04/15	0	0.00	1	10.50	10.30	-1	671	-0.15%
2020/04/13	0	10.25	0	0.00	10.35	0	673	0.00%
2020/03/20	0	0.00	3	9.95	9.95	-3	787	-0.38%
2020/03/12	0	0.00	5	11.15	10.70	-5	875	-0.57%
2020/03/10	0	0.00	5	11.90	11.85	-5	896	-0.56%
2020/03/06	61	13.10	0	0.00	13.40	61	947	6.44%
2020/02/19	1	11.80	0	0.00	11.40	1	1,013	0.10%
2020/02/10	4	11.45	35	11.41	11.60	-31	1,050	-2.95%
2020/02/07	5	12.00	0	0.00	11.75	5	1,059	0.47%
2020/02/05	15	11.78	0	0.00	11.65	15	1,115	1.34%
2020/02/04	5	11.90	0	0.00	11.90	5	1,141	0.44%
2020/01/31	5	11.35	0	0.00	11.30	5	1,197	0.42%
2020/01/30	5	11.50	0	0.00	11.00	5	1,211	0.41%
2020/01/20	5	12.05	0	0.00	12.05	5	1,244	0.40%
2019/12/05	0	0.00	2	9.71	9.72	-2	845	-0.24%
2019/12/04	0	0.00	46	9.49	9.98	-46	830	-5.54%
2019/12/03	6	11.03	0	0.00	10.50	6	791	0.76%
2019/12/02	1	11.50	0	0.00	11.65	1	738	0.14%
2019/11/29	10	10.40	0	0.00	10.70	10	700	1.43%
2019/11/28	1	9.96	0	0.00	10.00	1	654	0.15%
2019/11/26	20	9.69	0	0.00	9.69	20	584	3.42%
2019/11/25	10	8.81	0	0.00	8.81	10	498	2.01%
2019/10/28	0	0.00	1	6.01	6.05	-1	112	-0.89%
2019/10/24	0	0.00	1	5.30	5.25	-1	59	-1.69%
2019/10/21	0	0.00	2	5.31	5.30	-2	47	-4.20%
2019/10/09	0	0.00	1	4.51	4.60	-1	24	-4.08%
2019/10/07	1	4.08	0	0.00	4.23	1	23	4.17%
2019/10/03	2	4.35	0	0.00	4.35	2	23	8.34%
2019/10/02	1	4.42	0	0.00	4.35	1	25	3.87%
2019/09/16	1	4.72	0	0.00	4.74	1	29	3.39%
2019/08/19	0	0.00	2	4.70	4.70	-2	31	-6.43%
2019/08/08	1	4.85	1	4.97	4.93	0	31	0.00%
2019/08/07	1	4.82	0	0.00	4.93	1	32	3.11%
2019/07/22	0	0.00	1	4.97	5.00	-1	29	-3.44%
2019/07/15	1	4.86	0	0.00	4.90	1	29	3.39%
2019/07/03	0	0.00	1	5.10	5.08	-1	28	-3.53%
2019/06/21	0	0.00	6	4.51	4.49	-6	29	-20.58%
2019/06/19	0	0.00	1	4.45	4.42	-1	30	-3.31%
2019/05/29	1	4.38	0	0.00	4.36	1	32	3.04%
2019/05/10	0	0.00	1	4.51	4.52	-1	29	-3.37%
2019/05/09	0	0.00	2	4.53	4.50	-2	29	-6.80%
2019/05/08	0	0.00	1	4.50	4.50	-1	30	-3.33%
2019/05/03	0	0.00	2	4.57	4.56	-2	30	-6.64%
2019/01/14	3	4.83	0	0.00	4.89	3	49	6.02%
2019/01/11	2	4.84	0	0.00	4.91	2	49	4.04%
2019/01/09	0	0.00	22	4.86	4.93	-22	50	-43.84%
2019/01/08	0	0.00	1	4.97	4.95	-1	49	-2.00%
2019/01/07	0	0.00	2	4.95	4.97	-2	50	-4.00%
2018/12/28	0	0.00	6	4.97	4.98	-6	51	-11.58%
2018/12/04	0	0.00	2	5.10	5.07	-2	56	-3.52%
2018/12/03	0	0.00	5	5.04	5.03	-5	56	-8.84%
2018/11/26	0	0.00	2	4.96	4.87	-2	55	-3.62%
2018/11/07	0	4.45	0	0.00	4.47	0	47	0.00%
2018/10/31	0	0.00	1	4.73	4.60	-1	51	-1.96%
2018/10/30	0	0.00	1	4.55	4.52	-1	50	-1.96%
2018/10/23	0	0.00	1	4.67	4.69	-1	53	-1.88%
2018/10/18	0	0.00	16	4.63	4.64	-16	55	-28.83%
2018/06/07	7	5.54	0	0.00	5.57	7	279	2.51%
2018/06/06	5	5.53	0	0.00	5.57	5	277	1.80%
2018/06/01	0	0.00	5	5.61	5.58	-5	277	-1.80%
2018/05/07	0	0.00	1	6.15	6.15	-1	243	-0.41%
2018/05/04	1	5.80	1	6.01	6.12	0	243	0.00%
2018/05/03	1	6.05	0	0.00	6.05	1	244	0.41%
2018/05/02	1	6.12	1	6.18	6.19	0	241	0.00%
2018/04/30	3	6.18	3	6.31	6.32	0	239	0.00%
2018/04/27	3	6.32	0	0.00	6.45	3	237	1.27%
2018/04/26	4	6.37	1	6.55	6.55	3	232	1.29%
2018/04/25	0	0.00	10	6.93	7.00	-10	220	-4.54%
2018/04/24	0	0.00	4	6.50	6.60	-4	195	-2.05%
2018/04/23	0	6.11	0	0.00	6.18	0	187	0.00%
2018/04/20	0	0.00	5	6.16	6.20	-5	189	-2.64%
2018/04/16	0	0.00	4	6.15	6.19	-4	188	-2.12%
2018/04/10	0	5.67	3	6.02	6.00	-3	178	-1.68%
2018/03/29	0	0.00	1	5.38	5.66	-1	71	-1.41%
2018/01/08	2	5.35	0	0.00	5.35	2	122	1.63%