大將 (1453)-元富-城東券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
28.50
漲跌
▲0.50
漲幅
+1.79%
成交量
7,365張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	28.97	5	29.36	28.50	4	3,313	0.12%
2024/05/30	3	30.03	24	29.03	28.00	-21	3,193	-0.66%
2024/05/29	1	28.00	12	27.55	28.00	-11	3,057	-0.36%
2024/05/28	20	26.94	0	0.00	26.70	20	2,999	0.67%
2024/05/21	1	27.25	10	27.12	27.30	-9	2,851	-0.32%
2024/05/20	28	28.45	19	27.38	26.85	9	2,796	0.32%
2024/05/17	31	26.26	43	26.23	27.40	-12	2,517	-0.48%
2024/05/16	3	23.83	2	24.88	24.95	1	2,249	0.04%
2024/05/15	20	23.30	0	0.00	22.70	20	2,147	0.93%
2024/05/13	1	23.30	0	0.00	23.05	1	2,101	0.05%
2024/05/08	4	27.95	5	27.22	26.85	-1	1,934	-0.05%
2024/05/07	33	32.11	27	32.84	28.55	6	1,836	0.33%
2024/05/06	3	30.17	0	0.00	30.30	3	1,459	0.21%
2024/05/03	3	26.67	4.1	27.29	27.55	-1.1	1,308	-0.08%
2024/05/02	2	24.98	1	25.00	25.05	1	1,058	0.09%
2024/04/30	1	25.25	0	0.00	22.80	1	942	0.11%
2024/04/26	0	0.00	2	23.80	24.50	-2	850	-0.24%
2024/04/25	2	22.98	0	0.00	23.50	2	820	0.24%
2024/04/19	0	0.00	3	23.92	22.30	-3	750	-0.40%
2024/04/18	2	23.55	1	20.60	23.95	1	725	0.14%
2024/04/17	1	21.00	0	0.00	21.80	1	685	0.15%
2024/04/15	5	25.22	4	25.34	24.80	1	635	0.16%
2024/04/12	1	23.25	3	22.88	23.25	-2	500	-0.40%
2024/04/11	0	0.00	0.6	21.15	21.15	-0.6	318	-0.19%
2024/04/10	0	0.00	1.1	19.25	19.25	-1.1	303	-0.36%
2024/04/09	2	17.50	0	0.00	17.50	2	289	0.69%
2024/03/01	0	0.00	1	15.10	14.75	-1	301	-0.33%
2024/01/11	1	15.05	0	0.00	14.95	1	364	0.27%
2024/01/09	0	0.00	0	15.65	15.00	0	360	-0.01%
2024/01/08	0	0.00	2	15.00	14.95	-2	352	-0.57%
2023/12/13	0	0.00	0	15.45	15.15	0	325	-0.01%
2023/12/11	0	0.00	1	15.50	15.40	-1	321	-0.31%
2023/12/05	0	0.00	2	14.95	14.90	-2	309	-0.65%
2023/12/04	1	15.35	4	16.10	15.15	-3	301	-0.99%
2023/12/01	0	0.00	3	14.85	14.85	-3	214	-1.40%
2023/11/30	1	14.75	0	0.00	14.75	1	213	0.47%
2023/11/29	6	15.38	10	15.01	14.90	-4	210	-1.90%
2023/11/16	0	0.00	1	14.50	14.25	-1	190	-0.52%
2023/11/06	1	14.10	0	0.00	14.10	1	173	0.58%
2023/11/03	1	14.20	2	14.00	13.95	-1	172	-0.58%
2023/11/02	4	14.35	3	14.20	14.15	1	169	0.59%
2023/10/31	1	14.00	0	0.00	14.10	1	167	0.60%
2023/10/30	8	14.45	8	14.33	14.45	0	165	0.00%
2023/10/25	0	0.00	1	15.15	15.20	-1	159	-0.63%
2023/10/24	0.1	13.80	0	0.00	13.85	0.1	137	0.07%
2023/10/12	2	13.70	0.9	13.95	13.85	1.1	157	0.72%
2023/09/22	1	13.60	0.9	13.65	13.70	0.1	230	0.04%
2023/09/21	1	13.00	0	0.00	13.45	1	227	0.44%
2023/09/14	1	13.00	0	0.00	13.00	1	227	0.44%
2023/07/13	6	14.92	6	15.45	14.45	0	228	0.00%
2023/05/10	1	14.75	0	0.00	15.00	1	528	0.19%
2023/04/28	2	15.25	0	0.00	15.25	2	634	0.32%
2023/04/17	1	15.85	0	0.00	16.15	1	619	0.16%
2023/04/14	1	15.90	1	15.95	15.65	0	620	0.00%
2023/03/24	6	16.61	1	17.10	16.85	5	600	0.83%
2023/03/23	2	16.88	11	17.12	16.80	-9	587	-1.53%
2023/03/10	0	0.00	1	15.50	15.70	-1	523	-0.19%
2023/02/22	4	16.38	0	0.00	16.55	4	736	0.54%
2023/02/14	2	16.70	0	0.00	16.80	2	739	0.27%
2023/02/10	0	0.00	1	17.65	16.75	-1	741	-0.13%
2023/02/09	8	17.48	0	0.00	17.20	8	730	1.10%
2023/02/08	1	18.15	13	18.01	17.95	-12	709	-1.69%
2023/02/03	2	16.20	0	0.00	16.45	2	614	0.33%
2023/02/02	4	16.45	2	16.55	16.65	2	613	0.33%
2023/02/01	2	17.00	3	17.15	17.20	-1	604	-0.17%
2023/01/16	0	0.00	1	14.15	14.15	-1	562	-0.18%
2022/12/28	1	15.05	0	0.00	15.10	1	659	0.15%
2022/12/27	2	15.00	0	0.00	15.15	2	668	0.30%
2022/12/05	0	0.00	2	18.08	18.10	-2	766	-0.26%
2022/12/02	3	17.70	0	0.00	17.80	3	770	0.39%
2022/11/30	4.1	18.22	2	18.70	18.20	2.1	779	0.27%
2022/11/29	3	18.15	1	18.70	18.35	2	773	0.26%
2022/11/28	2	17.53	0.2	17.50	17.50	1.8	731	0.24%
2022/11/25	0	0.00	22	18.69	18.10	-22	730	-3.01%
2022/11/23	3	16.25	0.1	16.25	16.25	2.9	646	0.45%
2022/11/15	0	0.00	1	15.15	15.15	-1	1,213	-0.08%
2022/11/10	18	14.79	18	14.38	14.30	0	1,356	0.00%
2022/11/08	2	15.20	6	14.78	14.75	-4	1,565	-0.26%
2022/11/07	1	14.70	1	14.90	15.00	0	1,760	0.00%
2022/11/03	0	0.00	1	14.30	14.40	-1	2,129	-0.05%
2022/11/02	6	14.28	1	14.35	14.40	5	2,149	0.23%
2022/11/01	1	13.95	1	14.15	14.15	0	2,178	0.00%
2022/10/28	10	13.24	10	13.50	13.40	0	2,273	0.00%
2022/10/25	17	13.48	17	13.30	13.25	0	2,465	0.00%
2022/10/21	18	13.88	19	13.64	13.60	-1	2,963	-0.03%
2022/10/19	19	14.69	19	14.43	14.50	0	3,032	0.00%
2022/10/18	18	14.36	18	14.57	14.70	0	3,035	0.00%
2022/10/17	10	13.70	10	14.30	14.40	0	3,051	0.00%
2022/10/13	20	15.10	22.1	13.86	13.90	-2.1	3,048	-0.07%
2022/10/11	20	15.60	21	15.01	15.00	-1	3,051	-0.03%
2022/10/06	20	16.01	20	15.81	16.00	0	3,135	0.00%
2022/10/05	18	16.41	18	16.13	16.05	0	3,204	0.00%
2022/10/03	20	15.81	21	15.72	15.70	-1	3,257	-0.03%
2022/09/30	14	15.49	13	15.97	16.05	1	3,283	0.03%
2022/09/28	21	16.25	22	15.52	15.50	-1	3,329	-0.03%
2022/09/27	0	0.00	4	16.35	16.85	-4	3,453	-0.12%
2022/09/26	22	16.95	23	16.41	16.30	-1	3,479	-0.03%
2022/09/23	23	18.15	25	17.65	17.60	-2	3,499	-0.06%
2022/09/22	2	17.90	3	18.03	18.35	-1	3,519	-0.03%
2022/09/21	27	18.61	25	18.31	18.30	2	3,543	0.06%
2022/09/20	7	19.07	11	19.08	19.00	-4	3,553	-0.11%
2022/09/19	24	19.83	25	19.02	19.00	-1	3,605	-0.03%
2022/09/16	25	20.17	26	19.95	19.95	-1	3,631	-0.03%
2022/09/15	22	20.46	22	20.20	20.20	0	3,702	0.00%
2022/09/14	13	20.34	13	20.31	20.30	0	3,808	0.00%
2022/09/13	18	20.64	18	20.73	20.70	0	3,964	0.00%
2022/09/12	13	20.50	15	20.64	20.70	-2	4,015	-0.05%
2022/09/08	27	20.36	0	0.00	20.40	27	4,056	0.67%
2022/09/07	1	19.85	0	0.00	20.20	1	4,130	0.02%
2022/09/06	0	0.00	1	21.00	20.25	-1	4,233	-0.02%
2022/09/05	1	20.70	0	0.00	20.60	1	4,336	0.02%
2022/08/31	0	0.00	1	22.55	22.60	-1	4,600	-0.02%
2022/08/29	6	21.98	5	22.15	21.80	1	4,592	0.02%
2022/08/26	2	24.23	1	23.80	24.10	1	4,567	0.02%
2022/08/25	10	23.55	10	23.30	23.30	0	4,525	0.00%
2022/08/24	0	0.00	1	23.40	23.40	-1	4,507	-0.02%
2022/08/23	6	24.83	1	24.60	24.10	5	4,459	0.11%
2022/08/22	7	25.06	7	24.66	24.65	0	4,237	0.00%
2022/08/19	1	23.65	0	0.00	23.05	1	4,056	0.02%
2022/08/18	7	23.89	0	0.00	23.45	7	4,036	0.17%
2022/08/16	1	24.60	5	24.52	23.30	-4	3,999	-0.10%
2022/08/15	1	23.10	0	0.00	23.00	1	4,398	0.02%
2022/08/12	14	24.59	10	23.12	23.15	4	5,011	0.08%
2022/08/11	3	24.05	22	24.21	24.40	-19	5,231	-0.36%
2022/08/09	20	20.44	0	0.00	20.20	20	5,071	0.39%
2022/08/08	3	19.90	1	20.15	20.25	2	5,066	0.04%
2022/08/05	0	0.00	27	20.01	20.15	-27	5,053	-0.53%
2022/08/04	27	19.76	2	19.60	19.55	25	5,028	0.50%
2022/08/03	0	0.00	36	21.98	21.10	-36	4,963	-0.73%
2022/08/02	31	20.96	1	20.80	20.80	30	4,875	0.62%
2022/08/01	1	21.85	6	22.08	22.15	-5	4,840	-0.10%
2022/07/29	7	22.35	29	22.26	22.60	-22	4,777	-0.46%
2022/07/28	9	20.92	4	20.99	21.30	5	4,492	0.11%
2022/07/27	1	19.35	33	19.39	19.40	-32	4,316	-0.74%
2022/07/26	22	18.26	23	17.71	17.65	-1	4,279	-0.02%
2022/07/25	0	0.00	1	18.60	18.40	-1	4,579	-0.02%
2022/07/22	26	18.77	22	18.25	18.30	4	4,872	0.08%
2022/07/21	7	18.58	7	18.75	19.10	0	5,136	0.00%
2022/07/20	21	18.80	22	18.63	18.55	-1	5,280	-0.02%
2022/07/19	27	18.70	0	0.00	18.60	27	5,316	0.51%
2022/07/18	0	0.00	1	18.60	18.50	-1	5,359	-0.02%
2022/07/14	2	17.88	0	0.00	18.50	2	5,388	0.04%
2022/07/13	31	18.76	1	18.85	19.00	30	5,354	0.56%
2022/07/06	0	0.00	1	19.30	18.00	-1	5,337	-0.02%
2022/07/05	4	21.26	1	21.20	19.80	3	5,344	0.06%
2022/07/04	0	0.00	4	19.28	20.10	-4	5,351	-0.07%
2022/07/01	1	19.00	0	0.00	18.30	1	5,480	0.02%
2022/06/29	0	0.00	1	19.80	20.55	-1	5,583	-0.02%
2022/06/28	0	0.00	1	20.60	20.55	-1	5,606	-0.02%
2022/06/27	6	22.08	5	21.54	21.35	1	5,585	0.02%
2022/06/22	1	21.60	2	22.93	21.35	-1	5,410	-0.02%
2022/06/21	2	23.10	1	23.70	23.70	1	5,298	0.02%
2022/06/20	0	0.00	1	22.85	21.55	-1	5,136	-0.02%
2022/06/17	6	23.78	4	23.75	23.75	2	5,075	0.04%
2022/06/16	2	26.95	2	26.05	24.60	0	5,024	0.00%
2022/06/13	0	0.00	1	30.00	29.25	-1	4,697	-0.02%
2022/06/10	8	33.24	7	32.61	32.50	1	4,611	0.02%
2022/06/07	0	0.00	2	32.85	32.85	-2	4,378	-0.05%
2022/06/02	1	32.00	0	0.00	31.65	1	4,352	0.02%
2022/05/31	0	0.00	3	29.70	31.00	-3	4,334	-0.07%
2022/05/27	4	29.00	0	0.00	29.25	4	4,312	0.09%
2022/05/24	0	0.00	6	28.95	28.15	-6	4,227	-0.14%
2022/05/23	16	31.36	11	30.05	30.60	5	4,194	0.12%
2022/05/20	6	31.96	10	31.98	30.35	-4	3,643	-0.11%
2022/05/19	3	28.83	4	29.90	30.05	-1	2,965	-0.03%
2022/05/18	5	26.83	0	0.00	27.35	5	2,539	0.20%
2022/05/09	1	21.50	0	0.00	21.30	1	2,244	0.04%
2022/04/29	10	25.00	12	23.62	23.25	-2	2,132	-0.09%
2022/04/28	0	0.00	1.1	23.44	24.10	-1.1	1,819	-0.06%
2022/04/27	6	21.97	3	22.02	21.95	3	1,516	0.20%
2022/04/26	1	21.25	12.3	21.31	21.45	-11.3	1,228	-0.92%
2022/04/25	5	18.86	3	18.93	19.50	2	1,071	0.19%
2022/04/22	2	17.98	2.2	18.10	18.30	-0.2	1,019	-0.02%
2022/04/21	2	15.85	1	15.55	16.65	1	962	0.10%
2022/04/20	1	15.00	1	14.40	15.15	0	918	0.00%
2022/04/19	10	14.65	5	15.54	14.65	5	890	0.56%
2022/04/18	1	16.10	0	0.00	16.25	1	852	0.12%
2022/04/13	2	14.90	0	0.00	14.90	2	756	0.26%
2022/04/12	3	13.50	8	15.61	15.50	-5	726	-0.69%
2022/04/11	1	14.85	1	14.40	14.95	0	659	0.00%
2022/04/08	1	13.50	30	13.49	13.60	-29	606	-4.79%
2022/04/07	15	12.02	3	12.15	12.40	12	466	2.57%
2022/04/06	23	11.80	4	12.23	11.30	19	302	6.29%
2022/04/01	4	10.88	1	10.65	11.20	3	183	1.64%
2022/03/31	2	10.15	1.1	10.07	10.20	0.9	137	0.64%
2022/03/10	0.1	8.48	0	0.00	8.45	0.1	86	0.06%
2022/03/07	0.1	8.48	0	0.00	8.35	0.1	86	0.06%
2022/03/04	0.1	8.55	0	0.00	8.50	0.1	85	0.06%
2022/03/03	0.1	8.58	0	0.00	8.50	0.1	85	0.06%
2022/02/25	0.1	8.60	0	0.00	8.52	0.1	84	0.06%
2022/01/25	0.1	8.70	0	0.00	8.63	0.1	85	0.06%
2021/12/29	0.1	8.90	0	0.00	8.85	0.1	94	0.08%
2021/12/28	0.1	8.95	0	0.00	8.92	0.1	91	0.11%
2021/12/10	0	0.00	11	9.05	8.98	-11	78	-13.99%
2021/11/10	7	8.79	0	0.00	8.80	7	91	7.66%
2021/11/08	4	8.70	0	0.00	8.72	4	89	4.49%
2021/08/17	0	0.00	1	8.27	8.20	-1	133	-0.75%
2021/06/23	0	0.00	3	9.20	9.16	-3	750	-0.40%
2021/06/17	1	9.36	3	9.20	9.36	-2	746	-0.27%
2021/06/11	1	9.37	0	0.00	9.41	1	741	0.13%
2021/05/25	1	9.40	0	0.00	9.35	1	707	0.14%
2021/05/24	2	9.50	0	0.00	9.43	2	697	0.29%
2021/05/12	1	9.90	0	0.00	9.90	1	635	0.16%
2021/05/04	0	0.00	1	11.30	11.65	-1	461	-0.22%
2021/05/03	1	11.10	0	0.00	10.60	1	375	0.27%
2021/04/29	2	11.35	0	0.00	10.75	2	338	0.59%
2020/12/21	0	0.00	3	8.84	8.82	-3	118	-2.54%
2020/08/17	3	8.53	0	0.00	8.54	3	82	3.62%
2020/08/12	1	8.00	0	0.00	8.07	1	72	1.37%
2019/05/10	1	9.11	0	0.00	9.18	1	82	1.21%
2019/05/08	1	9.10	0	0.00	9.16	1	82	1.22%
2018/11/26	0	0.00	3	8.77	8.78	-3	54	-5.53%
2018/11/21	3	8.70	0	0.00	8.77	3	56	5.32%
2018/06/05	0	0.00	5	9.99	10.00	-5	382	-1.31%
2018/04/25	5	11.60	0	0.00	11.70	5	189	2.63%
2018/04/24	0	0.00	7	11.45	12.05	-7	177	-3.94%
2018/04/23	9	12.10	2	11.95	11.55	7	169	4.14%