強盛 (1463)-元富-城東券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.55
漲跌
▲0.10
漲幅
+0.54%
成交量
98張
產業
上市紡織類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	18.71	0	0.00	18.60	13	158	8.18%
2024/04/29	15	18.50	0	0.00	18.20	15	147	10.16%
2024/03/28	0	0.00	1	18.35	18.30	-1	137	-0.73%
2024/03/25	0	0.00	1	18.35	18.45	-1	142	-0.70%
2024/03/20	0	0.00	1	18.00	17.90	-1	141	-0.71%
2024/03/14	0	0.00	0.4	17.89	17.75	-0.4	142	-0.28%
2024/03/08	0	0.00	7	18.19	18.15	-7	146	-4.77%
2024/03/07	0	0.00	3.5	18.29	18.15	-3.5	147	-2.38%
2024/03/06	0	0.00	4.3	18.31	18.35	-4.3	163	-2.64%
2024/03/05	0	0.00	1.5	18.30	18.30	-1.5	165	-0.90%
2024/03/04	0	0.00	3.4	18.05	18.35	-3.4	167	-2.05%
2024/03/01	0	0.00	2.2	18.17	18.05	-2.2	164	-1.34%
2024/02/29	0	0.00	1.2	18.46	18.25	-1.2	163	-0.73%
2024/02/27	0	0.00	3.1	18.46	18.50	-3.1	164	-1.87%
2024/02/26	0	0.00	0	18.60	18.60	0	167	-0.02%
2024/02/23	0	0.00	2	18.70	18.60	-2	172	-1.16%
2024/02/20	0	0.00	2.2	18.79	18.80	-2.2	200	-1.10%
2024/02/05	0	0.00	0.1	18.47	18.10	-0.1	212	-0.06%
2024/02/01	0	0.00	35	18.22	18.10	-35	229	-15.24%
2023/12/12	3	17.40	0	0.00	17.50	3	336	0.89%
2023/12/07	31	17.08	1	17.10	17.10	30	347	8.64%
2023/11/20	0	0.00	6	18.65	18.90	-6	349	-1.71%
2023/11/16	0	0.00	2	17.80	17.90	-2	339	-0.59%
2023/11/14	1	17.25	0	0.00	17.05	1	332	0.30%
2023/11/08	1	17.35	4	18.04	17.95	-3	297	-1.01%
2023/11/06	1	17.20	11	17.80	17.80	-10	284	-3.52%
2023/11/03	1	17.00	0	0.00	17.40	1	271	0.37%
2023/11/02	0	0.00	1	17.75	17.40	-1	258	-0.39%
2023/09/12	1	15.55	0	0.00	15.65	1	209	0.48%
2023/06/30	2	14.65	0	0.00	14.65	2	114	1.75%
2023/06/21	1	14.60	0.9	14.70	14.70	0.1	114	0.09%
2023/06/16	2	14.70	1.8	14.80	14.50	0.2	113	0.18%
2023/06/14	1	14.45	0.9	14.55	14.45	0.1	109	0.09%
2023/06/01	0.1	14.55	0	0.00	14.45	0.1	84	0.12%
2023/03/22	1	14.45	0	0.00	14.35	1	170	0.59%
2023/02/13	1	14.70	0	0.00	14.60	1	137	0.73%
2023/02/09	1	14.80	0	0.00	14.85	1	135	0.74%
2023/02/03	1	14.70	0	0.00	14.70	1	132	0.75%
2023/02/02	1	14.75	0	0.00	14.75	1	132	0.76%
2023/01/31	2	14.75	0	0.00	14.75	2	129	1.55%
2023/01/30	2	14.95	0	0.00	14.90	2	125	1.59%
2023/01/17	2	14.98	0	0.00	14.95	2	123	1.62%
2023/01/16	3	15.52	0	0.00	15.05	3	121	2.48%
2023/01/13	1	15.20	1	15.45	15.25	0	110	0.00%
2023/01/11	1	14.75	0	0.00	14.85	1	91	1.09%
2022/12/28	1	14.30	0	0.00	14.30	1	67	1.47%
2022/12/23	1	14.30	0	0.00	14.35	1	67	1.47%
2022/12/15	1	14.35	0	0.00	14.40	1	69	1.44%
2022/12/12	1	14.45	0	0.00	14.35	1	68	1.47%
2022/12/07	3	14.55	0	0.00	14.50	3	66	4.51%
2022/12/05	1	14.50	0	0.00	14.50	1	64	1.54%
2022/12/02	2	14.35	0	0.00	14.35	2	63	3.16%
2022/11/17	2	13.83	0	0.00	13.95	2	62	3.20%
2022/11/16	1	13.90	0	0.00	13.85	1	61	1.63%
2022/11/07	1	13.90	0	0.00	14.00	1	63	1.57%
2022/11/04	2	13.85	0	0.00	13.95	2	70	2.84%
2022/11/03	1	13.90	0	0.00	13.95	1	70	1.42%
2022/11/02	1	13.90	0	0.00	13.95	1	71	1.41%
2022/09/16	1	14.00	0	0.00	14.10	1	76	1.31%
2022/09/08	2	14.05	0	0.00	14.10	2	80	2.48%
2022/09/06	0	0.00	5	14.15	14.15	-5	81	-6.15%
2022/09/05	0	0.00	10	14.30	14.20	-10	82	-12.15%
2022/08/25	0	0.00	0	14.30	14.20	0	81	0.00%
2022/08/19	4	14.28	0	0.00	14.20	4	81	4.92%
2022/08/17	11	14.21	0	0.00	14.15	11	80	13.75%
2022/08/11	0	0.00	2	14.10	14.20	-2	74	-2.70%
2022/07/20	0	0.00	6	13.60	13.60	-6	69	-8.59%
2022/06/22	0	0.00	1	13.85	13.90	-1	73	-1.36%
2022/04/21	2	13.90	0	0.00	13.90	2	82	2.42%
2022/03/25	0	0.00	7	13.80	13.80	-7	132	-5.30%
2021/12/01	0	0.00	1	14.90	15.05	-1	323	-0.31%
2021/11/30	1	14.80	0	0.00	14.55	1	299	0.33%
2021/09/30	1	15.25	0	0.00	15.10	1	290	0.34%
2021/07/14	5	14.50	5	14.48	14.50	0	1,577	0.00%
2021/07/05	0	0.00	1	14.95	15.20	-1	1,589	-0.06%
2021/06/30	1	15.50	0	0.00	15.50	1	1,554	0.06%
2021/06/21	0	0.00	4	14.95	14.55	-4	1,499	-0.27%
2021/06/18	1	16.00	0	0.00	15.40	1	1,469	0.07%
2021/06/17	3	15.40	4	15.05	15.70	-1	1,452	-0.07%
2021/06/15	4	15.85	0	0.00	15.55	4	1,431	0.28%
2021/06/11	0	0.00	2	15.50	15.50	-2	1,418	-0.14%
2021/06/08	1	16.85	0	0.00	17.15	1	1,227	0.08%
2021/06/07	22	18.19	22	18.58	17.90	0	1,156	0.00%
2021/06/04	5	17.50	47	17.50	17.50	-42	841	-4.99%
2021/06/03	12	15.61	49	15.25	15.95	-37	681	-5.43%
2021/05/25	27	14.30	2	14.85	13.95	25	584	4.28%
2021/05/24	33	14.00	10	14.40	14.45	23	571	4.02%
2021/05/21	15	13.33	10	13.65	13.85	5	554	0.90%
2021/05/17	0	0.00	1	12.60	12.65	-1	547	-0.18%
2021/05/14	12	13.15	12	12.85	12.95	0	536	0.00%
2021/05/12	5	13.20	0	0.00	13.20	5	518	0.96%
2021/05/11	20	14.20	20	15.03	14.00	0	498	0.00%
2021/05/05	0	0.00	1	13.70	13.65	-1	439	-0.23%
2021/05/04	20	14.10	0	0.00	13.80	20	431	4.64%
2021/05/03	1	14.95	20	14.70	14.90	-19	409	-4.65%
2021/04/27	10	13.90	0	0.00	13.95	10	361	2.77%
2021/04/26	11	14.20	0	0.00	14.15	11	350	3.14%
2021/04/19	0	0.00	30	13.30	14.00	-30	246	-12.15%
2021/04/12	20	12.98	0	0.00	13.20	20	228	8.75%
2021/04/07	10	12.90	0	0.00	12.95	10	262	3.80%
2021/02/22	0	0.00	8	12.35	12.50	-8	288	-2.77%
2021/01/19	0	0.00	0	12.60	12.55	0	277	0.00%
2020/12/25	0	0.00	1	12.95	12.90	-1	196	-0.51%
2020/08/27	0	0.00	3	12.33	12.40	-3	246	-1.22%
2020/08/26	1	12.45	0	0.00	12.40	1	241	0.41%
2020/08/25	0	0.00	7	12.65	12.70	-7	228	-3.06%
2020/08/19	0	0.00	3	11.52	11.65	-3	202	-1.48%
2020/08/18	0	0.00	4	11.46	11.50	-4	200	-1.99%
2020/08/06	4	11.25	0	0.00	11.25	4	202	1.98%
2020/08/03	3	11.28	0	0.00	11.35	3	207	1.44%
2020/07/31	2	11.30	0	0.00	11.35	2	208	0.96%
2020/07/30	1	11.35	0	0.00	11.35	1	208	0.48%
2020/07/29	0	0.00	1	11.40	11.25	-1	209	-0.48%
2020/07/28	1	11.20	0	0.00	11.15	1	210	0.47%
2020/07/24	0	0.00	3	11.55	11.55	-3	211	-1.42%
2020/07/21	1	11.80	1	11.75	11.85	0	208	0.00%
2020/07/10	3	12.40	0	0.00	12.30	3	203	1.47%
2020/07/09	1	12.45	0	0.00	12.45	1	202	0.49%
2020/07/06	0	0.00	1	12.65	12.60	-1	211	-0.47%
2020/07/02	2	12.55	0	0.00	12.35	2	218	0.92%
2020/06/19	1	12.60	0	0.00	12.55	1	222	0.45%
2020/06/11	0	0.00	1	11.90	11.85	-1	228	-0.44%
2020/05/11	1	11.45	0	0.00	11.40	1	207	0.48%
2020/04/16	1	11.15	0	0.00	11.20	1	216	0.46%
2020/04/14	2	11.60	0	0.00	11.50	2	211	0.95%
2020/03/27	0	0.00	21	10.30	10.35	-21	192	-10.93%
2020/03/13	0	0.00	10	11.40	11.20	-10	161	-6.17%
2020/01/08	0	0.00	1	13.10	13.15	-1	128	-0.78%
2020/01/07	0	0.00	7	13.05	13.00	-7	130	-5.34%
2019/12/11	2	13.25	0	0.00	13.20	2	124	1.60%
2019/09/12	0	0.00	12	13.54	13.50	-12	232	-5.15%
2019/09/06	5	13.40	0	0.00	13.40	5	242	2.06%
2019/09/05	5	13.20	0	0.00	13.30	5	243	2.06%
2019/08/28	0	0.00	8	13.44	13.40	-8	237	-3.37%
2019/08/27	0	0.00	10	13.65	13.55	-10	239	-4.17%
2019/08/14	5	13.25	0	0.00	13.30	5	271	1.84%
2019/08/07	5	13.33	0	0.00	13.25	5	271	1.84%
2019/08/06	10	13.35	0	0.00	13.30	10	272	3.67%
2019/07/16	1	16.15	0	0.00	16.15	1	264	0.38%
2019/07/15	0	0.00	10	16.10	16.15	-10	250	-4.00%
2019/05/29	2	16.00	3	16.03	16.00	-1	376	-0.27%
2019/05/28	6	16.04	5	15.97	16.05	1	412	0.24%
2019/05/27	0	0.00	10	15.79	15.75	-10	409	-2.44%
2019/05/24	0	0.00	11	15.70	15.70	-11	414	-2.65%
2019/04/25	1	15.35	0	0.00	15.45	1	415	0.24%
2019/04/12	5	15.60	0	0.00	15.60	5	392	1.28%
2019/04/11	1	15.70	0	0.00	15.75	1	386	0.26%
2019/04/10	3	15.80	0	0.00	15.85	3	384	0.78%
2019/04/09	0	0.00	3	15.72	15.80	-3	379	-0.79%
2019/04/08	0	0.00	11	15.70	15.65	-11	376	-2.92%
2019/04/01	3	15.75	0	0.00	15.75	3	360	0.83%
2019/03/28	1	15.65	0	0.00	15.70	1	351	0.28%
2019/03/27	0	0.00	60	15.65	15.60	-60	349	-17.16%
2019/03/26	1	15.65	55	15.70	15.75	-54	344	-15.69%
2019/03/25	2	15.30	13	15.47	15.65	-11	333	-3.30%
2019/03/22	138	15.60	3	15.67	15.50	135	318	42.43%	大買/鉅額交易
2019/03/20	1	14.60	0	0.00	14.60	1	258	0.39%
2019/03/05	0	0.00	1	14.70	14.65	-1	234	-0.43%
2019/02/27	0	0.00	1	14.20	14.75	-1	210	-0.48%
2019/02/15	0	0.00	3	13.35	13.25	-3	150	-2.00%
2019/02/14	0	0.00	2	13.30	13.25	-2	150	-1.33%
2019/02/13	0	0.00	5	13.20	13.20	-5	149	-3.35%
2019/02/12	0	0.00	5	13.05	13.15	-5	148	-3.38%
2019/01/25	0	0.00	1	13.15	13.15	-1	145	-0.69%
2019/01/24	0	0.00	2	13.13	13.10	-2	149	-1.34%
2019/01/22	0	0.00	4	13.10	12.95	-4	151	-2.64%
2019/01/09	0	0.00	13	12.70	12.65	-13	163	-7.95%
2019/01/07	4	12.64	0	0.00	12.65	4	166	2.40%
2018/12/13	1	13.05	0	0.00	13.10	1	205	0.49%
2018/12/11	2	12.83	0	0.00	12.85	2	208	0.96%
2018/12/10	2	12.88	0	0.00	12.85	2	210	0.95%
2018/12/07	5	13.00	0	0.00	13.05	5	210	2.37%
2018/12/06	3	13.00	3	12.95	13.00	0	211	0.00%
2018/12/03	0	0.00	2	13.50	13.60	-2	221	-0.90%
2018/11/30	0	0.00	1	13.35	13.30	-1	220	-0.45%
2018/11/19	0	0.00	3	13.10	13.15	-3	213	-1.40%
2018/11/16	0	0.00	4	13.05	13.15	-4	221	-1.81%
2018/11/15	0	0.00	5	13.03	13.00	-5	223	-2.23%
2018/11/13	0	0.00	5	12.72	13.05	-5	221	-2.26%
2018/11/12	5	12.40	0	0.00	12.50	5	219	2.28%
2018/11/09	1	12.20	0	0.00	12.25	1	225	0.44%
2018/11/02	3	11.95	0	0.00	12.00	3	238	1.26%
2018/10/31	1	11.50	3	11.55	11.50	-2	239	-0.84%
2018/10/25	0	0.00	1	11.85	11.50	-1	250	-0.40%
2018/10/18	15	12.92	0	0.00	12.85	15	259	5.78%
2018/10/11	0	0.00	50	13.05	13.05	-50	271	-18.45%
2018/10/09	5	14.56	0	0.00	14.50	5	274	1.82%
2018/10/08	5	14.95	5	14.70	14.70	0	279	0.00%
2018/10/05	7	14.96	0	0.00	14.95	7	292	2.40%
2018/10/04	2	15.33	0	0.00	15.30	2	297	0.67%
2018/10/02	1	15.45	0	0.00	15.40	1	383	0.26%
2018/09/27	4	15.68	0	0.00	15.65	4	434	0.92%
2018/09/13	5	15.55	0	0.00	15.55	5	485	1.03%
2018/09/11	4	15.20	12	15.45	15.50	-8	490	-1.63%
2018/09/03	3	16.85	0	0.00	16.80	3	489	0.61%
2018/08/28	2	16.75	0	0.00	16.75	2	504	0.40%
2018/08/23	3	16.92	0	0.00	16.90	3	519	0.58%
2018/08/22	5	16.55	0	0.00	16.45	5	517	0.97%
2018/08/15	1	16.85	0	0.00	16.75	1	524	0.19%
2018/08/14	0	0.00	8	17.05	17.05	-8	528	-1.51%
2018/08/13	11	17.18	0	0.00	17.20	11	535	2.05%
2018/08/10	17	17.57	0	0.00	17.55	17	534	3.18%
2018/08/09	2	17.60	0	0.00	17.65	2	537	0.37%
2018/08/08	7	17.61	0	0.00	17.60	7	541	1.29%
2018/08/06	5	17.65	0	0.00	17.60	5	554	0.90%
2018/08/03	2	17.65	0	0.00	17.65	2	567	0.35%
2018/07/30	5	17.60	5	17.60	17.60	0	557	0.00%
2018/07/26	1	17.55	0	0.00	17.55	1	559	0.18%
2018/07/23	6	17.60	5	17.25	17.25	1	557	0.18%
2018/07/18	6	17.67	2	17.80	17.55	4	561	0.71%
2018/07/16	1	18.25	0	0.00	18.20	1	559	0.18%
2018/07/13	1	18.45	0	0.00	18.60	1	556	0.18%
2018/07/12	3	18.70	3	18.70	18.70	0	547	0.00%
2018/07/11	4	18.99	3	18.80	18.80	1	551	0.18%
2018/07/10	24	22.40	0	0.00	22.50	24	504	4.76%
2018/07/09	2	21.88	0	0.00	21.85	2	481	0.42%
2018/07/06	5	22.20	4	22.20	22.20	1	459	0.22%
2018/06/29	1	22.60	0	0.00	22.60	1	470	0.21%
2018/06/27	4	22.70	0	0.00	22.55	4	483	0.83%
2018/06/26	7	22.52	10	22.40	22.50	-3	503	-0.60%
2018/06/25	1	22.85	0	0.00	22.70	1	527	0.19%
2018/06/22	5	22.98	0	0.00	23.00	5	548	0.91%
2018/06/21	5	23.15	0	0.00	23.05	5	583	0.86%
2018/06/19	0	0.00	2	23.10	23.15	-2	599	-0.33%
2018/06/14	0	0.00	5	23.20	23.25	-5	617	-0.81%
2018/06/13	0	0.00	6	23.30	23.25	-6	624	-0.96%
2018/06/12	0	0.00	1	23.35	23.25	-1	634	-0.16%
2018/05/31	0	0.00	10	23.08	23.10	-10	664	-1.51%
2018/05/25	10	22.70	0	0.00	22.75	10	660	1.51%
2018/05/24	1	22.60	0	0.00	22.70	1	661	0.15%
2018/05/22	5	22.65	0	0.00	22.65	5	664	0.75%
2018/05/18	0	0.00	40	22.25	22.25	-40	659	-6.06%
2018/05/11	5	22.00	5	22.05	22.05	0	704	0.00%
2018/04/26	0	0.00	2	22.30	22.20	-2	708	-0.28%
2018/04/24	0	0.00	1	21.80	21.80	-1	727	-0.14%
2018/04/19	3	22.75	0	0.00	22.75	3	741	0.40%
2018/04/18	8	22.75	0	0.00	22.75	8	746	1.07%
2018/04/17	5	22.65	0	0.00	22.65	5	822	0.61%
2018/04/13	5	23.70	0	0.00	23.35	5	814	0.61%
2018/04/03	3	24.10	0	0.00	24.20	3	800	0.37%
2018/03/29	2	24.25	0	0.00	24.30	2	764	0.26%
2018/03/26	20	24.45	1	24.35	24.70	19	700	2.71%
2018/03/23	2	23.55	0	0.00	23.50	2	681	0.29%
2018/03/19	5	23.80	0	0.00	23.75	5	682	0.73%
2018/03/09	15	22.83	0	0.00	23.00	15	685	2.19%
2018/02/08	5	19.85	2	20.28	19.95	3	719	0.42%
2018/01/19	0	0.00	5	23.70	23.80	-5	784	-0.64%
2018/01/16	4	23.60	3	23.40	23.40	1	778	0.13%
2018/01/15	6	23.95	0	0.00	23.75	6	786	0.76%
2018/01/09	10	24.23	0	0.00	24.25	10	717	1.39%
2018/01/08	3	24.60	0	0.00	24.50	3	730	0.41%
2018/01/05	3	24.85	2	24.63	24.85	1	728	0.14%
2018/01/04	10	24.30	0	0.00	24.35	10	730	1.37%
2018/01/03	2	24.23	0	0.00	24.25	2	739	0.27%
2018/01/02	0	0.00	4	24.46	24.45	-4	751	-0.53%