• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.83%
  • 成交量
    2,760張
  • 產業
    上市 電機機械類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2725.1190.3524.5192.15188.000.61,7950.03%
2025/02/2626.1192.1623.3193.60191.502.81,7690.16%
2025/02/255.1198.250.1196.00195.0051,7150.29%
2025/02/2486203.3683206.59202.0031,6600.18%
2025/02/21146.2213.60142.9210.91203.003.31,5260.22% 大買/大賣/
2025/02/2026202.2724.2201.25206.001.81,0630.17%
2025/02/192188.001188.00188.0018630.12%
2025/02/180.1183.001.1182.55183.50-1853-0.12%
2025/02/172182.750.2182.00182.001.88610.21%
2025/02/142.1179.2900.00179.502.18660.24%
2025/02/1300.002181.50181.50-2876-0.23%
2025/02/121175.501181.00175.5008800.00%
2025/02/111177.502178.25178.50-1882-0.11%
2025/02/101170.501172.00171.5008900.00%
2025/02/060178.500.2177.75178.00-0.2905-0.02%
2025/02/051174.5000.00174.5019040.11%
2025/02/033177.000.8176.86177.502.29160.24%
2025/01/221185.003.2185.85186.50-2.2913-0.24%
2025/01/2000.000.1178.00179.00-0.1921-0.01%
2025/01/1620176.9522.2175.60177.00-2.2987-0.22%
2025/01/142176.2500.00174.5021,0260.19%
2025/01/130.1172.0017.4174.27176.50-17.31,033-1.67%
2025/01/1000.000.5182.00179.00-0.51,021-0.05%
2025/01/090.3186.6700.00180.000.31,0520.03%
2025/01/0700.002192.50191.50-21,156-0.17%
2025/01/060192.0000.00194.5001,1790.00%
2024/12/311190.001192.50192.0001,2300.00%
2024/12/3000.002.1195.20193.50-2.11,257-0.17%
2024/12/261195.003193.83194.00-21,301-0.15%
2024/12/2500.001192.50194.00-11,321-0.08%
2024/12/240.1192.0000.00191.500.11,3940.01%
2024/12/200.1190.500192.00190.500.11,4890.01%
2024/12/1931192.4434190.15193.00-31,588-0.19%
2024/12/1800.003192.84194.50-31,680-0.18%
2024/12/1700.000191.50190.0001,7080.00%
2024/12/132.2193.421192.50191.501.21,7900.06%
2024/12/1200.001.1200.38196.50-1.11,795-0.06%
2024/12/111.1195.6400.00196.501.11,8270.06%
2024/12/102198.9900.00198.5021,8530.11%
2024/12/092199.251200.50200.0011,8970.05%
2024/12/060201.5000.00199.5001,9450.00%
2024/12/051201.0000.00200.5012,0090.05%
2024/12/041202.0000.00203.0012,0780.05%
2024/12/031206.002204.50205.50-12,128-0.05%
2024/12/0200.001201.00199.50-12,181-0.05%
2024/11/291194.002197.00198.50-12,281-0.04%
2024/11/281.1197.5500.00197.001.12,2960.05%
2024/11/271.3199.9700.00198.501.32,2940.06%
2024/11/261202.5000.00202.0012,3120.04%
2024/11/251206.001207.50207.0002,3450.00%
2024/11/2200.000.2201.00202.00-0.22,382-0.01%
2024/11/211.1199.5500.00198.501.12,4280.05%
2024/11/201200.502198.00200.00-12,589-0.04%
2024/11/150203.0000.00203.0002,7550.00%
2024/11/1400.001203.00204.00-12,813-0.04%
2024/11/1300.000.5206.00204.50-0.52,872-0.02%
2024/11/1200.000.2211.00209.00-0.22,973-0.01%
2024/11/1141214.8940214.19215.0013,1040.03%
2024/11/0800.000214.00215.0003,2410.00%
2024/11/0733213.6833211.48214.5003,3860.00%
2024/11/060212.0000.00208.5003,4800.00%
2024/11/0545.2211.4549.1211.84211.50-3.93,597-0.11%
2024/11/011201.001204.50206.0003,8300.00%
2024/10/3000.000.5203.00204.50-0.53,914-0.01%
2024/10/290202.500.7202.00202.00-0.73,981-0.02%
2024/10/281206.5000.00207.0014,0710.03%
2024/10/252208.000.3209.50207.501.74,2370.04%
2024/10/243.1209.7000.00208.003.14,3840.07%
2024/10/2357214.9758216.84214.00-14,452-0.02%
2024/10/221.1213.451212.50211.500.14,5310.00%
2024/10/210217.001215.50217.00-14,675-0.02%
2024/10/182216.743216.83215.50-14,757-0.02%
2024/10/171.1214.822216.75216.50-0.94,846-0.02%
2024/10/164.1212.363214.33213.001.14,9710.02%
2024/10/155215.8000.00214.0055,1610.10%
2024/10/141.1220.176216.67222.50-4.95,452-0.09%
2024/10/113208.501.4212.93207.001.65,5090.03%
2024/10/091212.5000.00212.5015,7110.02%
2024/10/082214.003214.00214.50-15,975-0.02%
2024/10/0770220.9170222.18222.0006,0850.00%
2024/10/0431216.3233218.56217.50-26,147-0.03%
2024/09/301224.501223.50221.0006,6160.00%
2024/09/2700.001231.00227.50-16,648-0.02%
2024/09/2681229.4671.1231.25227.009.96,7140.15%
2024/09/2530229.6534228.29229.00-46,741-0.06%
2024/09/245232.408229.25229.00-36,830-0.04%
2024/09/23117.1227.84120226.14229.00-2.96,937-0.04% 大買/大賣/
2024/09/2059217.0851220.92220.5087,0290.11%
2024/09/1940220.5040219.25220.5007,2770.00%
2024/09/1887217.2689216.66216.00-27,578-0.03%
2024/09/161210.501210.50213.0007,9200.00%
2024/09/121204.503207.17209.00-29,169-0.02%
2024/09/1133201.4133203.09203.0009,4050.00%
2024/09/106.3203.958202.19199.00-1.710,026-0.02%
2024/09/092204.253203.33207.00-110,361-0.01%
2024/09/0661205.3158205.46202.50310,5680.03%
2024/09/055211.907210.07209.00-210,738-0.02%
2024/09/044.1208.174209.88207.000.111,0150.00%
2024/09/034.1222.362224.00219.502.111,3520.02%
2024/09/029.1225.977227.93227.502.111,3420.02%
2024/08/302.1220.541221.00220.501.111,2820.01%
2024/08/2921222.7428222.75222.00-711,338-0.06%
2024/08/282222.743224.67224.50-111,348-0.01%
2024/08/2721.1222.6223223.52225.00-211,377-0.02%
2024/08/263226.008225.75222.50-511,434-0.04%
2024/08/2364.1223.9269.2219.16224.50-5.211,477-0.04%
2024/08/2262230.6355231.85222.50711,4890.06%
2024/08/2163227.3157231.36226.50611,4940.05%
2024/08/2090223.7483224.96222.50711,5690.06%
2024/08/192223.757222.07222.00-511,628-0.04%
2024/08/1629.1222.2928.1222.84222.50111,7150.01%
2024/08/1563219.6863221.91218.00011,7410.00%
2024/08/14130221.70126.5224.12223.003.511,7950.03% 大買/大賣/
2024/08/132218.502222.00225.00011,7510.00%
2024/08/12186.2227.14184223.49227.502.211,7190.02% 大買/大賣/
2024/08/09162217.94164.2216.28217.50-2.211,709-0.02% 大買/大賣/
2024/08/08121204.85121208.49203.50011,7880.00% 大買/大賣/
2024/08/0795.5216.6696216.48218.00-0.511,9470.00%
2024/08/0633209.9763210.55209.00-3011,986-0.25%
2024/08/0514208.7816.2209.08207.00-2.212,022-0.02%
2024/08/0215.1235.1615237.27229.500.112,3420.00%
2024/08/01106241.23105240.51241.50112,3750.01% 大買/大賣/
2024/07/3172240.8872.1243.49240.50-0.112,4130.00%
2024/07/30124248.17174.4250.03248.00-50.412,593-0.40% 大買/大賣/
2024/07/2915256.308.5256.36250.006.512,6200.05%
2024/07/263.2276.135.1275.98273.00-1.912,748-0.01%
2024/07/233287.676.3287.77291.50-3.312,890-0.03%
2024/07/2244.9297.9033293.08280.0011.913,1170.09%
2024/07/1913.2296.2012294.58293.001.213,1770.01%
2024/07/1888.1291.6487294.20291.001.113,5030.01%
2024/07/177.9302.4714298.50298.00-6.213,804-0.04%
2024/07/1637.1304.8134302.25298.003.114,0860.02%
2024/07/1519.6303.8125.1302.32304.50-5.514,369-0.04%
2024/07/125.2292.854295.13291.501.214,4840.01%
2024/07/11183294.45179.2297.41292.503.814,6540.03% 大買/大賣/
2024/07/10240297.98230294.49298.001014,7350.07% 大買/大賣/
2024/07/0979288.0080290.94289.00-114,812-0.01%
2024/07/087.1291.3819.1291.81290.00-1215,092-0.08%
2024/07/05143295.69146298.08294.50-315,568-0.02% 大買/大賣/
2024/07/04106301.28108302.71301.00-215,895-0.01% 大買/大賣/
2024/07/031293.002292.25291.00-115,671-0.01%
2024/07/0231291.7132.2292.43293.00-1.215,670-0.01%
2024/07/0111295.4130.7293.33290.00-19.715,611-0.13%
2024/06/2828.2294.0325295.46296.503.215,5690.02%
2024/06/2770.1291.8277294.12290.50-6.915,525-0.04%
2024/06/2678291.9685.2295.60289.50-7.215,424-0.05%
2024/06/25234.1292.57209292.89297.0025.115,3460.16% 大買/大賣/
2024/06/2481.6298.0694297.18290.00-12.415,129-0.08%
2024/06/2139.3301.1748301.32302.00-8.714,934-0.06%
2024/06/2067.1298.1965297.27297.00214,6560.01%
2024/06/19265.1274.92246.1275.20282.5018.914,8240.13% 大買/大賣/
2024/06/18229.1268.88221.5263.32270.007.615,0050.05% 大買/大賣/
2024/06/17260.4268.85163.6273.95262.0096.815,2700.63% 大買/大賣/
2024/06/1441260.3772262.03269.50-3115,561-0.20%
2024/06/13211246.13201.1246.72245.009.915,7030.06% 大買/大賣/
2024/06/12143.2238.04126241.32237.0017.216,3450.11% 大買/大賣/
2024/06/11231247.42270248.67245.50-3917,298-0.23% 大買/大賣/
2024/06/07176.3242.22131.6240.54243.0044.717,7330.25% 大買/大賣/
2024/06/063234.673234.67236.00017,8810.00%
2024/06/051234.5000.00232.00117,9500.01%
2024/06/042.1235.9500.00232.002.118,2090.01%
2024/06/030.1232.5000.00230.500.118,2850.00%
2024/05/311232.505232.80232.50-418,403-0.02%
2024/05/3016.1235.5220236.43232.50-3.918,799-0.02%
2024/05/2936.1237.6230240.17236.006.118,9270.03%
2024/05/281.1242.1400.00241.501.119,3090.01%
2024/05/271.1252.003246.67242.50-1.920,055-0.01%
2024/05/2450237.8548240.30238.50220,2560.01%
2024/05/232.2237.352236.00236.000.220,9620.00%
2024/05/2210.2242.4116244.91242.00-5.821,566-0.03%
2024/05/215247.805247.50249.00022,4990.00%
2024/05/2048.1254.6145256.72251.003.123,0230.01%
2024/05/171260.002255.75256.50-123,4350.00%
2024/05/1658.2256.2753257.27257.005.224,0540.02%
2024/05/1531.1264.129258.94259.0022.124,3130.09%
2024/05/146261.4217261.62260.50-1124,251-0.05%
2024/05/1351262.7078264.40260.00-2724,077-0.11%
2024/05/1080284.9183.1286.79283.50-3.124,094-0.01%
2024/05/0996289.4799291.12293.00-324,207-0.01%
2024/05/08119.1299.37128298.64296.00-8.924,088-0.04% 大買/大賣/
2024/05/07100281.1299281.44285.00123,7520.00%
2024/05/068285.387.1281.32284.000.923,6680.00%
2024/05/03123.3281.66118.1280.64281.005.223,6420.02% 大買/大賣/
2024/05/0239283.5334285.59284.50523,4510.02%
2024/04/30164292.26256294.39292.00-9223,448-0.39% 大買/大賣/
2024/04/29117299.68119.6303.04299.00-2.623,350-0.01% 大買/大賣/
2024/04/26174308.68151312.75305.502323,1420.10% 大買/大賣/
2024/04/25209311.48209312.02316.50022,8210.00% 大買/大賣/
2024/04/24211309.14217308.90316.00-622,606-0.03% 大買/大賣/
2024/04/23181.3307.66176310.44308.505.322,2520.02% 大買/大賣/
2024/04/22186314.20202326.62314.00-1621,901-0.07% 大買/大賣/
2024/04/1944.3341.1227338.81327.5017.321,7250.08%
2024/04/1840343.5133.1340.09333.506.921,3130.03%
2024/04/1714.5332.3314.4334.74337.500.120,8990.00%
2024/04/169.9315.0214.4315.00307.00-4.520,637-0.02%
2024/04/1562.2326.5539.2313.94309.002320,4020.11%
2024/04/1212325.0835.3324.61334.00-23.320,090-0.12%
2024/04/11266.3309.40254.1316.80304.0012.219,7050.06% 大買/大賣/
2024/04/1024.9329.9516320.84316.008.919,2140.05%
2024/04/093333.5413.2334.15344.50-10.218,768-0.05%
2024/04/081.1317.336317.17313.50-4.918,899-0.03%
2024/04/0300.004308.25305.50-419,249-0.02%
2024/04/0200.002310.03308.00-219,509-0.01%
2024/04/0145304.9215.1303.41307.003019,4640.15%
2024/03/293289.339288.11292.00-619,421-0.03%
2024/03/2851283.5857284.17280.00-619,403-0.03%
2024/03/2741.2305.7022.1301.53295.5019.119,3050.10%
2024/03/2633.4314.7311.4304.44320.0022.119,2240.11%
2024/03/254285.2537.4287.02299.00-33.419,117-0.17%
2024/03/2296273.7490.6273.84274.005.419,0690.03%
2024/03/21130.4262.1340.2260.50266.5090.218,2640.49% 大買/
2024/03/2068240.0473.2240.86242.50-5.217,779-0.03%
2024/03/1945.1233.4441235.79239.004.117,4130.02%
2024/03/1883.2210.1473.5214.22225.509.716,5530.06%
2024/03/15107.1211.76141.1211.15205.00-3416,172-0.21% 大買/大賣/
2024/03/14293.1203.30246.1203.13208.504715,4590.30% 大買/大賣/
2024/03/1374.1191.4858.3196.89199.5015.914,6420.11%
2024/03/1280.2177.2079.5176.33181.500.714,7490.00%
2024/03/1114165.8212165.21168.00214,9480.01%
2024/03/0827.2169.9848170.64165.00-20.815,219-0.14%
2024/03/0712178.8821178.69177.50-915,055-0.06%
2024/03/0611181.096181.42180.00514,9290.03%
2024/03/0559.6185.2226183.56182.5033.614,8120.23%
2024/03/0430182.9532184.27184.50-214,411-0.01%
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－9天前
...詳全文
重電族群1月營收多走高 法人按讚後市營運UDN聯合新聞網－14天前
重電族群1月營收紛紛走高，其中，士電（1503）月增22.8%、年增8.7%，創歷史單月新高，而華城（1519）年增89......詳全文
士電2024年營收年增10% 積極擴廠UDN聯合新聞網－2025/01/10
士電（1503）昨（10）日公告，2024年12月營收34.59億元，年增23.28%，單月創下同期新高、歷史次高紀錄；......詳全文
士電 相關文章
士電 相關影音