耿鼎 (1524)-元富-城東券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.65
漲跌
▲0.30
漲幅
+0.78%
成交量
5,867張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13	38.55	3	37.97	38.65	10	6,566	0.15%
2024/12/02	2	38.55	1	39.00	38.35	1	6,478	0.02%
2024/11/29	3	38.97	0	0.00	39.15	3	6,415	0.05%
2024/11/27	5	39.17	14	39.34	38.60	-9	6,289	-0.14%
2024/11/26	73	40.04	143	39.74	39.65	-70	6,155	-1.14%	大賣/
2024/11/25	154	39.30	88	39.11	38.90	66	5,919	1.11%	大買/
2024/11/22	2	37.98	6	38.38	38.50	-4	5,697	-0.07%
2024/11/21	11	37.58	10	37.45	37.35	1	5,550	0.02%
2024/11/20	10	37.85	12	37.59	37.60	-2	5,499	-0.04%
2024/11/19	14	37.39	14	37.98	37.50	0	5,439	0.00%
2024/11/18	3	37.10	0	0.00	36.80	3	5,362	0.06%
2024/11/15	118	38.78	114	38.23	37.70	4	5,283	0.08%	大買/大賣/
2024/11/14	14	37.95	94	37.84	37.70	-80	5,021	-1.59%
2024/11/13	7	37.39	24	37.99	38.40	-17	4,784	-0.36%
2024/11/12	32	37.64	22	37.54	36.05	10	4,446	0.22%
2024/11/11	41	36.67	140	36.62	37.00	-99	3,816	-2.59%	大賣/
2024/11/08	1	34.75	0	34.95	34.60	1	3,623	0.03%
2024/11/07	0	0.00	8	35.82	35.80	-8	3,579	-0.22%
2024/11/06	0	0.00	2	35.33	35.20	-2	3,534	-0.06%
2024/11/05	1	34.80	0	0.00	34.80	1	3,532	0.03%
2024/11/04	1	34.95	0	0.00	35.05	1	3,551	0.03%
2024/11/01	0	0.00	3	35.30	35.35	-3	3,570	-0.08%
2024/10/30	1	34.90	0	0.00	34.85	1	3,557	0.03%
2024/10/29	1	35.00	1	35.45	35.00	0	3,547	0.00%
2024/10/28	7	35.75	0	35.90	35.70	7	3,508	0.20%
2024/10/25	22	37.06	28	36.80	36.30	-6	3,433	-0.17%
2024/10/24	115	37.16	21	36.86	36.20	94	3,290	2.86%	大買/
2024/10/23	1	35.80	10	36.37	35.80	-9	2,970	-0.30%
2024/10/22	0	0.00	20	35.49	35.90	-20	2,900	-0.69%
2024/10/21	1	34.90	0	0.00	35.30	1	2,860	0.03%
2024/10/18	2	34.88	5	34.83	34.75	-3	2,864	-0.10%
2024/10/17	2	35.55	5	35.90	35.55	-3	2,857	-0.10%
2024/10/16	20	35.58	0	0.00	35.65	20	2,868	0.70%
2024/10/15	0	0.00	2	35.55	35.85	-2	2,871	-0.07%
2024/10/14	0	0.00	1	34.85	34.95	-1	2,822	-0.04%
2024/10/11	7	34.90	0	0.00	35.00	7	2,820	0.25%
2024/10/09	1	34.95	1	34.45	34.60	0	2,869	0.00%
2024/10/08	1	35.10	1	34.70	34.55	0	2,863	0.00%
2024/10/04	2	34.60	0	0.00	34.90	2	2,891	0.07%
2024/09/30	2	35.55	0	0.00	35.55	2	2,876	0.07%
2024/09/27	3	35.98	18	35.84	35.65	-15	2,858	-0.52%
2024/09/26	5	36.15	0	0.00	36.15	5	2,777	0.18%
2024/09/25	20	36.03	8	36.29	36.50	12	2,712	0.44%
2024/09/24	19	36.07	36	36.22	36.30	-17	2,607	-0.65%
2024/09/23	148	35.65	82.1	35.42	36.00	65.9	2,438	2.70%	大買/
2024/09/20	70	33.80	42	34.13	34.25	28	2,124	1.32%
2024/09/19	1	32.40	0	0.00	32.45	1	1,939	0.05%
2024/09/18	3	33.23	3	33.37	32.70	0	1,958	0.00%
2024/09/16	1	32.85	0	0.00	33.05	1	1,943	0.05%
2024/09/13	9	32.68	12	32.78	32.80	-3	1,926	-0.16%
2024/09/12	3	32.17	3	31.97	31.80	0	1,887	0.00%
2024/09/11	2	32.30	2	32.70	31.70	0	1,894	0.00%
2024/09/10	10	32.40	12	32.34	32.15	-2	1,861	-0.11%
2024/09/09	7	31.94	19	32.21	31.70	-12	1,744	-0.69%
2024/09/06	71	31.78	57	31.94	32.25	14	1,735	0.81%
2024/09/05	3	30.10	4	30.16	29.95	-1	1,682	-0.06%
2024/09/04	7	29.31	4	29.65	29.25	3	1,760	0.17%
2024/09/03	1	30.65	0	0.00	30.60	1	1,818	0.05%
2024/09/02	1	30.70	1	31.00	30.95	0	1,874	0.00%
2024/08/30	0	0.00	1	30.90	30.85	-1	1,948	-0.05%
2024/08/29	1	30.50	0	0.00	30.50	1	2,403	0.04%
2024/08/26	0	0.00	6	30.45	30.40	-6	2,796	-0.21%
2024/08/23	4	29.73	4	29.98	30.05	0	3,100	0.00%
2024/08/21	2	29.85	0	0.00	29.85	2	3,369	0.06%
2024/08/20	0	0.00	5	30.22	30.15	-5	3,394	-0.15%
2024/08/19	0	0.00	4	30.05	30.00	-4	3,465	-0.12%
2024/08/16	4	29.75	4	30.06	29.70	0	3,518	0.00%
2024/08/14	3	29.97	3	30.38	29.70	0	3,627	0.00%
2024/08/13	0	0.00	1	30.00	30.05	-1	3,670	-0.03%
2024/08/12	2	29.85	1	30.10	29.85	1	3,748	0.03%
2024/08/09	2	29.55	9	29.68	29.55	-7	3,897	-0.18%
2024/08/06	1	26.35	1	27.15	27.65	0	4,700	0.00%
2024/08/05	13	28.87	1	28.00	27.85	12	4,818	0.25%
2024/08/02	4	31.00	0	0.00	30.90	4	4,864	0.08%
2024/08/01	1	31.40	1	31.80	31.85	0	4,916	0.00%
2024/07/31	1	31.05	0	0.00	30.90	1	4,984	0.02%
2024/07/30	0	0.00	1	30.90	31.15	-1	5,045	-0.02%
2024/07/29	2	30.68	2	31.08	30.40	0	5,218	0.00%
2024/07/26	1	30.55	0	0.00	30.75	1	5,245	0.02%
2024/07/23	0	0.00	1	31.30	31.35	-1	5,266	-0.02%
2024/07/22	0	0.00	1	31.05	30.80	-1	5,282	-0.02%
2024/07/18	3	31.85	0	0.00	31.85	3	5,288	0.06%
2024/07/17	1	32.45	0	0.00	32.25	1	5,290	0.02%
2024/07/16	2	32.53	9	32.81	32.50	-7	5,290	-0.13%
2024/07/15	1	32.65	0	0.00	32.60	1	5,342	0.02%
2024/07/11	1	32.70	1	32.65	32.75	0	5,478	0.00%
2024/07/09	3	33.75	2	34.00	33.80	1	5,564	0.02%
2024/07/08	0	0.00	13	34.70	34.70	-13	5,621	-0.23%
2024/07/05	8	35.26	1	35.20	35.30	7	5,650	0.12%
2024/07/04	3	34.85	5	34.95	34.75	-2	5,693	-0.04%
2024/07/03	2	35.10	2	35.35	35.10	0	5,810	0.00%
2024/07/02	1	34.35	3	34.45	34.30	-2	5,918	-0.03%
2024/06/27	3	35.20	3	35.15	34.75	0	6,473	0.00%
2024/06/26	0	0.00	3	35.60	35.55	-3	6,518	-0.05%
2024/06/25	0	0.00	1	35.40	35.40	-1	6,638	-0.02%
2024/06/24	15	35.53	1	34.95	34.75	14	6,650	0.21%
2024/06/21	2	35.75	9	35.65	35.80	-7	6,661	-0.11%
2024/06/20	1	35.00	1	35.35	35.45	0	6,672	0.00%
2024/06/19	19	35.33	17	35.69	35.15	2	6,686	0.03%
2024/06/18	8	35.25	1	35.35	35.35	7	6,711	0.10%
2024/06/17	0	0.00	1	35.10	34.95	-1	6,770	-0.01%
2024/06/14	1	34.80	0	0.00	34.80	1	6,858	0.01%
2024/06/13	7	34.81	0	0.00	34.80	7	7,070	0.10%
2024/06/12	2	35.18	1	35.95	35.20	1	7,077	0.01%
2024/06/11	23	35.89	5	37.25	35.35	18	7,198	0.25%
2024/06/07	3	36.17	0	0.00	36.20	3	7,429	0.04%
2024/06/06	2	36.25	0	0.00	36.70	2	7,606	0.03%
2024/06/05	1	36.60	0	0.00	36.80	1	7,584	0.01%
2024/06/04	38.1	38.39	41	38.08	36.90	-2.9	7,583	-0.04%
2024/06/03	34	38.00	74	38.14	38.10	-40	7,209	-0.55%
2024/05/31	2	37.00	4	37.24	37.65	-2	7,106	-0.03%
2024/05/30	10	37.31	54	37.00	36.95	-44	7,117	-0.62%
2024/05/29	6	37.45	7	37.70	37.60	-1	7,078	-0.01%
2024/05/28	33	36.56	31	36.44	36.50	2	6,893	0.03%
2024/05/27	1	34.30	1	34.75	34.65	0	6,968	0.00%
2024/05/24	2	34.10	2	34.45	34.25	0	7,651	0.00%
2024/05/23	12	34.59	3	34.70	34.65	9	7,729	0.12%
2024/05/22	7	35.86	3	36.27	35.55	4	7,781	0.05%
2024/05/21	9	35.73	3	35.73	35.90	6	8,012	0.07%
2024/05/20	11	35.55	7	35.95	35.60	4	8,033	0.05%
2024/05/17	3.1	35.08	1	35.00	35.10	2.1	8,020	0.03%
2024/05/16	4	35.48	3	35.35	35.40	1	8,057	0.01%
2024/05/15	4	36.29	5	36.25	35.90	-1	8,175	-0.01%
2024/05/14	10	36.25	0	0.00	35.60	10	8,086	0.12%
2024/05/13	7	37.27	6	37.27	37.00	1	7,935	0.01%
2024/05/10	4.1	35.74	15	37.32	37.20	-11	7,560	-0.14%
2024/05/09	10	35.49	5	35.61	35.40	5	7,300	0.07%
2024/05/07	1	36.50	1	36.95	36.90	0	7,115	0.00%
2024/05/06	0	0.00	1	36.55	36.90	-1	7,086	-0.01%
2024/05/03	3	36.03	2	36.43	36.00	1	7,050	0.01%
2024/05/02	2	36.80	9.2	36.23	36.50	-7.2	7,049	-0.10%
2024/04/30	1	33.95	6	34.95	34.20	-5	6,902	-0.07%
2024/04/29	11	34.71	0	0.00	34.45	11	6,894	0.16%
2024/04/24	0	34.95	0	0.00	34.65	0	6,886	0.00%
2024/04/19	0.2	34.50	0	0.00	34.35	0.2	6,926	0.00%
2024/04/18	1	35.95	1	36.05	36.05	0	6,896	0.00%
2024/04/16	11	33.91	3	33.10	33.30	8	6,847	0.12%
2024/04/15	3	36.75	0	0.00	36.10	3	6,773	0.04%
2024/04/12	17	36.32	20	36.72	36.75	-3	6,737	-0.04%
2024/04/11	0	0.00	5	35.75	35.65	-5	6,660	-0.08%
2024/04/10	7	36.93	11	37.30	37.10	-4	6,661	-0.06%
2024/04/09	43	37.72	29	37.92	37.30	14	6,645	0.21%
2024/04/08	32	38.10	20	38.15	37.60	12	6,602	0.18%
2024/04/03	0	0.00	17	37.75	37.85	-17	6,545	-0.26%
2024/04/02	6	37.19	13	37.10	37.45	-7	6,454	-0.11%
2024/04/01	11	38.00	17	37.17	37.05	-6	6,346	-0.09%
2024/03/29	1	36.45	2	37.10	36.25	-1	6,146	-0.02%
2024/03/28	1	36.60	3.8	36.83	36.80	-2.8	6,132	-0.05%
2024/03/27	0	0.00	1.7	34.86	35.60	-1.7	6,083	-0.03%
2024/03/26	1.5	35.20	0	0.00	34.75	1.5	6,086	0.02%
2024/03/22	1	35.70	0	0.00	35.65	1	6,211	0.02%
2024/03/21	22	36.74	0	0.00	36.15	22	6,299	0.35%
2024/03/20	8	36.34	11	36.92	36.65	-3	6,406	-0.05%
2024/03/19	9	37.01	2	36.80	36.60	7	6,813	0.10%
2024/03/18	5	36.95	42	37.00	37.15	-37	7,186	-0.51%
2024/03/15	0	0.00	1	35.70	35.25	-1	7,458	-0.01%
2024/03/14	15	36.51	3.1	36.38	35.80	11.9	9,099	0.13%
2024/03/13	15	35.78	23	36.36	35.85	-8	10,740	-0.07%
2024/03/12	12.1	35.72	19	34.11	36.10	-7	10,643	-0.07%
2024/03/11	0	0.00	32	33.09	32.85	-32	10,516	-0.30%
2024/03/08	37	32.81	9	33.14	32.65	28	10,568	0.27%
2024/03/07	18.1	33.46	0	0.00	33.25	18.1	10,592	0.17%
2024/03/06	0	0.00	5	35.10	34.40	-5	10,571	-0.05%
2024/03/05	1	34.70	5	34.57	34.50	-4	10,538	-0.04%
2024/03/04	20	35.77	0	0.00	35.40	20	10,468	0.19%
2024/03/01	9	36.32	9	36.34	36.10	0	10,409	0.00%
2024/02/29	13	36.00	27.1	36.25	36.30	-14.1	10,345	-0.14%
2024/02/27	61	35.95	44.6	36.33	35.80	16.5	10,066	0.16%
2024/02/26	0.5	34.84	2.2	34.88	34.70	-1.7	9,441	-0.02%
2024/02/23	2	34.00	1.1	34.48	33.85	0.9	9,436	0.01%
2024/02/22	28	34.90	4.2	35.19	34.80	23.8	9,562	0.25%
2024/02/21	0	0.00	6	33.84	34.15	-6	9,530	-0.06%
2024/02/20	3	33.37	0	0.00	33.50	3	9,691	0.03%
2024/02/19	0.1	34.05	0	0.00	33.85	0.1	9,922	0.00%
2024/02/16	2	34.03	15	33.16	33.90	-13	10,048	-0.13%
2024/02/15	4	31.94	16	31.93	32.25	-12	9,915	-0.12%
2024/02/05	0	0.00	1	30.70	30.80	-1	9,937	-0.01%
2024/02/01	0.1	30.80	0	0.00	30.80	0.1	10,126	0.00%
2024/01/31	3	30.85	0	0.00	30.80	3	10,271	0.03%
2024/01/30	2	31.00	2	31.40	31.15	0	10,408	0.00%
2024/01/29	0	0.00	4	31.19	31.40	-4	10,607	-0.04%
2024/01/26	5	30.82	1	30.90	30.90	4	10,976	0.04%
2024/01/25	2	31.13	5	31.33	31.05	-3	11,173	-0.03%
2024/01/23	2	30.80	8	30.61	30.85	-6	12,003	-0.05%
2024/01/22	2.1	29.80	4	30.01	30.10	-2	12,201	-0.02%
2024/01/19	0.2	29.82	0	0.00	29.55	0.2	12,721	0.00%
2024/01/18	3	29.42	7	29.71	29.65	-4	13,542	-0.03%
2024/01/16	4.1	30.39	2	30.25	29.95	2.1	15,686	0.01%
2024/01/15	0.1	30.95	4	30.90	30.70	-3.9	15,751	-0.02%
2024/01/12	4	30.65	0	0.00	30.30	4	16,113	0.02%
2024/01/11	4	31.00	7	31.23	31.00	-3	16,475	-0.02%
2024/01/10	8	31.58	0	0.00	31.35	8	16,535	0.05%
2024/01/09	4	32.00	9	32.06	32.25	-5	16,656	-0.03%
2024/01/08	5	32.31	6	32.69	32.25	-1	16,763	-0.01%
2024/01/05	8	32.39	3	32.35	32.30	5	16,932	0.03%
2024/01/04	15	33.09	10	32.74	32.50	5	17,141	0.03%
2024/01/03	10	33.27	0	0.00	33.20	10	17,183	0.06%
2024/01/02	7	33.45	7	33.74	33.75	0	17,288	0.00%
2023/12/29	5	33.20	5	33.50	33.45	0	17,348	0.00%
2023/12/28	20	32.90	24	33.04	33.05	-4	17,391	-0.02%
2023/12/27	4	32.60	0	0.00	32.55	4	17,405	0.02%
2023/12/26	21	33.00	22	33.02	32.75	-1	17,451	-0.01%
2023/12/25	3	33.00	2	32.75	32.60	1	17,452	0.01%
2023/12/22	4	33.54	46	33.63	33.25	-42	17,514	-0.24%
2023/12/21	32	33.79	8	33.73	33.75	24	18,092	0.13%
2023/12/20	17	34.00	7	34.10	34.10	10	18,216	0.05%
2023/12/19	1	33.55	18	33.68	34.10	-17	18,190	-0.09%
2023/12/18	3	34.45	35	34.66	34.40	-32	18,139	-0.18%
2023/12/15	25	36.03	25	35.48	35.10	0	18,077	0.00%
2023/12/14	56	37.31	24	36.72	36.45	32	17,987	0.18%
2023/12/13	73	37.18	72.1	37.70	37.95	0.9	17,565	0.01%
2023/12/12	36	37.08	46	37.12	36.70	-10	17,254	-0.06%
2023/12/11	143.1	38.33	136	37.63	37.25	7.1	17,208	0.04%	大買/大賣/
2023/12/08	113	34.51	130	36.21	36.50	-17	16,807	-0.10%	大買/大賣/
2023/12/07	1	32.40	2	33.20	33.20	-1	15,541	-0.01%
2023/12/06	10	30.05	17	30.01	30.20	-7	15,389	-0.05%
2023/12/05	10	28.85	1	29.20	29.00	9	15,340	0.06%
2023/12/04	5	29.90	2	30.00	29.70	3	15,418	0.02%
2023/12/01	2	30.45	4	30.48	30.55	-2	15,326	-0.01%
2023/11/30	2	29.88	2	30.18	29.90	0	15,276	0.00%
2023/11/29	0	0.00	8	30.21	30.05	-8	15,278	-0.05%
2023/11/28	0	0.00	11	29.85	29.95	-11	15,313	-0.07%
2023/11/27	14	29.59	0	0.00	29.25	14	15,292	0.09%
2023/11/24	0	0.00	1	30.35	30.10	-1	15,260	-0.01%
2023/11/22	4	30.59	1	30.85	30.70	3	15,137	0.02%
2023/11/21	13	31.15	6	31.29	30.80	7	15,042	0.05%
2023/11/20	4	31.45	14	31.54	31.40	-10	14,791	-0.07%
2023/11/17	5	30.47	5	30.74	30.75	0	14,540	0.00%
2023/11/16	2	30.55	13	30.56	30.55	-11	14,327	-0.08%
2023/11/15	1	29.95	14	29.66	29.85	-13	14,029	-0.09%
2023/11/14	3	28.57	5	28.82	28.55	-2	13,816	-0.01%
2023/11/13	1	27.85	14	28.39	28.40	-13	13,752	-0.09%
2023/11/10	11	28.11	1	27.75	27.80	10	13,665	0.07%
2023/11/09	3	28.70	1	29.30	28.70	2	13,528	0.01%
2023/11/08	2	29.03	2	29.13	29.20	0	13,452	0.00%
2023/11/07	8	28.60	4	28.74	28.65	4	13,297	0.03%
2023/11/06	12	29.39	0	0.00	29.20	12	13,147	0.09%
2023/11/03	3	30.80	5	31.24	30.60	-2	12,939	-0.02%
2023/11/02	2	30.65	2	30.20	30.70	0	12,539	0.00%
2023/11/01	9	29.73	10	30.18	30.30	-1	12,305	-0.01%
2023/10/31	38	30.65	47	30.42	30.15	-9	12,031	-0.07%
2023/10/30	2	29.75	10	29.96	29.95	-8	11,385	-0.07%
2023/10/27	17	29.94	40	29.93	30.30	-23	11,158	-0.21%
2023/10/26	31	29.67	25	29.66	29.90	6	10,624	0.06%
2023/10/25	87.1	30.09	119	30.03	28.40	-31.9	9,792	-0.33%	大賣/
2023/10/24	24	28.24	34	28.65	29.50	-10	8,074	-0.12%
2023/10/23	2	27.08	1	26.95	26.85	1	7,617	0.01%
2023/10/20	20	27.34	39.1	27.24	27.55	-19.1	7,510	-0.25%
2023/10/19	30	27.37	27	27.70	27.20	3	7,136	0.04%
2023/10/18	10	26.54	2	27.18	26.40	8	6,727	0.12%
2023/10/17	6	26.66	27	27.01	26.45	-21	6,612	-0.32%
2023/10/16	6	26.28	3	26.55	26.75	3	6,455	0.05%
2023/10/13	6	27.32	0	0.00	27.25	6	6,322	0.09%
2023/10/12	16	26.91	36	26.59	27.10	-20	6,138	-0.33%
2023/10/11	9	26.03	2	26.10	26.00	7	5,910	0.12%
2023/10/06	13	26.92	38	26.80	26.55	-25	5,836	-0.43%
2023/10/05	51	26.72	14	26.70	26.40	37	5,690	0.65%
2023/10/04	11	26.55	7	26.40	26.35	4	5,561	0.07%
2023/10/03	9	26.42	4	26.24	26.00	5	5,447	0.09%
2023/10/02	4	25.73	13	25.70	26.10	-9	5,375	-0.17%
2023/09/28	1	26.00	4	26.05	26.00	-3	5,304	-0.06%
2023/09/27	4	25.58	1	25.75	26.15	3	5,258	0.06%
2023/09/26	37	26.74	27	27.12	26.10	10	5,177	0.19%
2023/09/25	23	26.22	14	25.97	26.25	9	4,504	0.20%
2023/09/22	2	25.35	1	24.77	25.30	1	4,343	0.02%
2023/09/21	6	24.41	0.3	24.50	24.50	5.7	4,260	0.13%
2023/09/20	12	25.27	4	25.31	24.55	8	4,215	0.19%
2023/09/19	6	25.10	0.1	24.90	24.90	5.9	4,173	0.14%
2023/09/18	22	25.44	0	0.00	25.30	22	4,043	0.54%
2023/09/15	21	25.53	4	25.45	25.35	17	3,981	0.43%
2023/09/14	14	26.14	12	26.33	26.10	2	3,821	0.05%
2023/09/13	87	26.55	118	26.52	26.20	-31	3,356	-0.92%	大賣/
2023/09/12	92	24.65	95	24.82	25.25	-3	2,103	-0.14%
2023/09/11	0	0.00	2	23.88	23.40	-2	1,635	-0.12%
2023/09/08	8	23.22	1	23.70	23.15	7	1,754	0.40%
2023/09/07	3	23.22	76	23.03	23.35	-73	1,875	-3.89%
2023/09/06	5	22.38	5	22.45	22.20	0	1,794	0.00%
2023/09/05	2	22.58	1	22.55	22.65	1	1,975	0.05%
2023/09/04	6	22.53	1	22.75	22.75	5	2,218	0.23%
2023/09/01	1	22.00	6	22.79	22.70	-5	2,196	-0.23%
2023/08/30	6	21.93	13	21.97	21.85	-7	2,144	-0.33%
2023/08/29	0	0.00	10	20.90	21.05	-10	2,126	-0.47%
2023/08/28	1	20.90	0	0.00	20.75	1	2,145	0.05%
2023/08/25	0	0.00	1	21.10	21.15	-1	2,213	-0.05%
2023/08/24	1	20.90	0	0.00	20.95	1	2,298	0.04%
2023/08/22	4	20.90	0	0.00	20.85	4	2,320	0.17%
2023/08/15	1	20.65	0	0.00	20.65	1	2,340	0.04%
2023/08/14	4	20.43	0	0.00	20.20	4	2,345	0.17%
2023/08/10	3	21.02	0	0.00	20.90	3	2,351	0.13%
2023/08/09	3	21.38	0	0.00	21.30	3	2,357	0.13%
2023/08/08	2	21.75	0	0.00	21.55	2	2,354	0.08%
2023/08/07	1	21.75	0	0.00	21.75	1	2,398	0.04%
2023/08/02	4	21.89	1	22.15	21.60	3	2,436	0.12%
2023/08/01	2	22.08	2	22.10	22.00	0	2,446	0.00%
2023/07/31	3	22.25	0	0.00	22.05	3	2,463	0.12%
2023/07/28	3	22.35	1	22.65	22.40	2	2,475	0.08%
2023/07/27	13	22.51	1	22.60	22.50	12	2,493	0.48%
2023/07/26	2	22.23	0	0.00	22.15	2	2,502	0.08%
2023/07/25	1	22.00	1	21.90	22.00	0	2,505	0.00%
2023/07/24	1	21.55	8	21.55	21.30	-7	2,509	-0.28%
2023/07/21	1	21.90	0	0.00	21.95	1	2,524	0.04%
2023/07/20	1	22.05	10	22.02	22.10	-9	2,562	-0.35%
2023/07/19	2	22.13	0	0.00	21.85	2	2,575	0.08%
2023/07/18	5	22.37	0	0.00	22.25	5	2,631	0.19%
2023/07/17	4	22.60	0	0.00	22.65	4	2,682	0.15%
2023/07/14	3	22.52	0	0.00	22.40	3	2,704	0.11%
2023/07/13	3	22.60	1	22.85	22.35	2	2,740	0.07%
2023/07/12	4	22.65	0	0.00	22.55	4	2,753	0.15%
2023/07/11	3	22.75	2	22.80	22.70	1	2,786	0.04%
2023/07/10	4	23.11	0	0.00	23.05	4	2,825	0.14%
2023/07/07	5	23.06	0	0.00	23.15	5	2,893	0.17%
2023/07/06	5	23.55	0	0.00	23.40	5	2,920	0.17%
2023/07/05	18	24.05	1	24.05	23.90	17	2,965	0.57%
2023/07/04	2	23.75	39	24.29	24.35	-37	3,034	-1.22%
2023/07/03	9	23.54	0	0.00	23.50	9	3,012	0.30%
2023/06/30	3	23.58	0	0.00	23.50	3	3,057	0.10%
2023/06/29	2	23.68	0	0.00	23.65	2	3,109	0.06%
2023/06/28	4	23.60	0	0.00	23.55	4	3,154	0.13%
2023/06/27	13	23.83	0	0.00	23.35	13	3,229	0.40%
2023/06/26	10	24.02	1	24.30	23.95	9	3,295	0.27%
2023/06/20	3	24.02	0	0.00	24.10	3	3,706	0.08%
2023/06/19	6	24.04	0	0.00	23.95	6	4,230	0.14%
2023/06/16	9	24.48	4	24.90	24.25	5	4,560	0.11%
2023/06/15	3	24.63	1	24.95	24.50	2	4,559	0.04%
2023/06/14	13	25.08	8	25.08	25.00	5	4,740	0.11%
2023/06/13	3	24.58	9	24.66	24.75	-6	4,603	-0.13%
2023/06/12	6	23.83	1	24.80	23.90	5	4,470	0.11%
2023/06/09	13	25.05	13	24.70	24.75	0	4,444	0.00%
2023/06/08	6	24.34	40	24.72	24.45	-34	4,412	-0.77%
2023/06/07	3	23.08	0	0.00	23.00	3	4,466	0.07%
2023/06/06	5	23.18	2	23.15	23.15	3	4,590	0.07%
2023/06/05	1	23.50	1	23.80	23.50	0	4,738	0.00%
2023/06/02	2	23.28	0	0.00	23.30	2	4,780	0.04%
2023/06/01	1	23.20	0	0.00	23.15	1	4,789	0.02%
2023/05/31	4	23.53	8	23.64	23.50	-4	4,788	-0.08%
2023/05/30	8	23.30	46	23.00	23.60	-38	4,739	-0.80%
2023/05/26	7	22.01	1	21.90	21.90	6	4,732	0.13%
2023/05/25	9	22.31	1	22.35	22.25	8	4,755	0.17%
2023/05/24	3	22.43	0	0.00	22.55	3	4,820	0.06%
2023/05/23	0	0.00	0	22.75	22.65	0	4,954	0.00%
2023/05/22	0	0.00	5	22.62	22.70	-5	5,000	-0.10%
2023/05/19	6	22.35	0	0.00	22.30	6	5,015	0.12%
2023/05/16	0	0.00	2	22.25	22.25	-2	5,067	-0.04%
2023/05/15	0	0.00	3	21.75	21.80	-3	5,099	-0.06%
2023/05/12	3	21.85	5	21.95	22.15	-2	5,172	-0.04%
2023/05/11	3	21.85	5	21.95	21.85	-2	5,255	-0.04%
2023/05/09	16	22.85	1	22.85	22.65	15	5,340	0.28%
2023/05/08	8	23.25	6	23.62	23.20	2	5,574	0.04%
2023/05/04	9	23.36	1	23.60	23.30	8	5,799	0.14%
2023/05/03	22	23.44	4	23.38	23.60	18	6,021	0.30%
2023/05/02	5	23.95	10	23.88	23.70	-5	6,089	-0.08%
2023/04/28	8	23.73	24	23.71	23.70	-16	6,106	-0.26%
2023/04/27	22	23.23	0	0.00	23.35	22	6,101	0.36%
2023/04/26	15	23.29	3	23.03	23.30	12	6,096	0.20%
2023/04/25	4	23.64	0	0.00	23.40	4	6,091	0.07%
2023/04/24	4	24.00	1	24.05	24.05	3	6,064	0.05%
2023/04/20	22	24.82	8	24.78	24.60	14	6,074	0.23%
2023/04/19	4	25.25	1	25.40	25.25	3	6,032	0.05%
2023/04/18	23	25.45	6	25.65	25.20	17	6,030	0.28%
2023/04/17	6	25.66	5	25.79	25.50	1	6,020	0.02%
2023/04/14	3	25.55	2	25.65	25.50	1	6,025	0.02%
2023/04/13	17	25.47	0	0.00	25.30	17	6,034	0.28%
2023/04/12	9	26.62	1	26.55	26.55	8	6,169	0.13%
2023/04/11	15	26.43	0	0.00	26.45	15	6,235	0.24%
2023/04/10	6	26.57	0	0.00	26.40	6	6,552	0.09%
2023/04/07	2	26.40	16	26.43	26.55	-14	6,570	-0.21%
2023/04/06	8	25.73	1	26.10	25.75	7	6,525	0.11%
2023/03/31	13	26.04	100	26.10	26.05	-87	6,501	-1.34%
2023/03/30	55	26.19	3	26.13	26.15	52	6,467	0.80%
2023/03/29	3	25.72	40	25.78	25.80	-37	6,438	-0.57%
2023/03/28	13	25.94	0	0.00	25.60	13	6,448	0.20%
2023/03/27	4	26.58	1	26.50	26.35	3	6,403	0.05%
2023/03/24	4	26.30	0	0.00	26.35	4	6,368	0.06%
2023/03/23	4	27.39	2	27.53	27.00	2	6,265	0.03%
2023/03/22	120	27.49	222	26.99	27.25	-102	6,032	-1.69%	大買/大賣/鉅額交易
2023/03/21	265	26.60	72	26.81	26.85	193	5,553	3.47%	大買/鉅額交易
2023/03/17	3	25.88	15	25.98	25.70	-12	5,295	-0.23%
2023/03/16	2	24.43	17	24.77	24.50	-15	5,061	-0.30%
2023/03/15	3	25.32	0	0.00	25.15	3	5,109	0.06%
2023/03/14	1	25.30	3	25.35	25.30	-2	5,154	-0.04%
2023/03/13	13	25.02	4	25.50	25.25	9	5,216	0.17%
2023/03/10	5	26.04	6	25.68	25.70	-1	5,201	-0.02%
2023/03/09	14	26.05	11	26.00	25.35	3	5,315	0.06%
2023/03/08	20	25.81	17	25.75	25.75	3	6,070	0.05%
2023/03/07	12	25.24	2	25.05	25.40	10	6,464	0.15%
2023/03/06	3	24.85	6	24.85	24.75	-3	6,504	-0.05%
2023/03/03	1	24.50	0	0.00	24.45	1	6,554	0.02%
2023/03/01	1	24.15	0	0.00	24.30	1	6,703	0.01%
2023/02/24	0	0.00	3	24.85	24.70	-3	6,721	-0.04%
2023/02/23	3	25.27	1	25.35	25.25	2	6,752	0.03%
2023/02/22	7	25.43	2	25.45	25.40	5	6,799	0.07%
2023/02/21	8	25.48	13	25.60	26.05	-5	6,858	-0.07%
2023/02/20	1	24.90	5	25.00	24.95	-4	6,835	-0.06%
2023/02/17	4	24.95	0	0.00	24.90	4	6,912	0.06%
2023/02/16	4	25.15	4	25.05	25.05	0	7,093	0.00%
2023/02/15	0	0.00	4	25.20	24.85	-4	7,149	-0.06%
2023/02/14	43	25.04	40	24.95	24.90	3	7,173	0.04%
2023/02/13	15	24.55	25	24.91	25.00	-10	7,209	-0.14%
2023/02/10	4	25.35	5	25.10	25.10	-1	7,248	-0.01%
2023/02/09	0	0.00	5	26.19	25.85	-5	7,256	-0.07%
2023/02/08	5	26.05	2	25.95	25.95	3	7,286	0.04%
2023/02/07	8	26.14	14	26.23	26.10	-6	7,275	-0.08%
2023/02/06	29	26.12	50	26.24	26.30	-21	7,289	-0.29%
2023/02/03	10	25.29	6	25.23	25.25	4	7,083	0.06%
2023/02/02	13	25.79	20	25.90	25.75	-7	7,080	-0.10%
2023/02/01	24	25.23	21	25.30	25.75	3	6,967	0.04%
2023/01/31	7	24.72	7	24.66	24.80	0	6,799	0.00%
2023/01/30	0	0.00	23	24.18	24.20	-23	6,790	-0.34%
2023/01/16	0	0.00	2	23.38	23.35	-2	6,876	-0.03%
2023/01/13	1	23.35	1	23.65	23.30	0	6,978	0.00%
2023/01/12	0	0.00	1	24.10	23.75	-1	7,040	-0.01%
2023/01/11	1	24.20	0	0.00	23.95	1	7,084	0.01%
2023/01/10	3	24.28	12	24.45	24.10	-9	7,145	-0.13%
2023/01/09	1	23.95	3	24.13	23.95	-2	7,170	-0.03%
2023/01/06	0	0.00	2	23.95	23.95	-2	7,274	-0.03%
2023/01/05	2	24.40	1	24.90	24.05	1	7,410	0.01%
2023/01/03	0	0.00	18	24.73	24.70	-18	7,535	-0.24%
2022/12/30	4	25.10	5	25.23	24.85	-1	7,565	-0.01%
2022/12/29	12	24.27	23	24.25	24.60	-11	7,516	-0.15%
2022/12/28	28	25.01	6	25.08	24.80	22	7,568	0.29%
2022/12/27	1	24.15	7	24.00	24.25	-6	7,320	-0.08%
2022/12/26	5	23.51	3	23.37	23.60	2	7,332	0.03%
2022/12/22	3	22.90	6	23.05	23.10	-3	7,703	-0.04%
2022/12/21	7	22.81	1	22.70	22.80	6	7,876	0.08%
2022/12/20	21	23.22	3	23.77	22.85	18	7,991	0.23%
2022/12/19	6	24.13	2	23.85	23.80	4	8,141	0.05%
2022/12/16	8	24.66	1	24.55	24.60	7	8,428	0.08%
2022/12/15	36	25.29	31	25.34	25.40	5	8,633	0.06%
2022/12/14	22	25.23	23	25.04	25.00	-1	8,753	-0.01%
2022/12/13	1	24.55	1	24.95	24.55	0	8,873	0.00%
2022/12/12	16	25.38	17	24.96	25.05	-1	8,979	-0.01%
2022/12/09	2	24.75	0	0.00	24.50	2	9,281	0.02%
2022/12/07	3	25.08	9	25.13	24.90	-6	9,954	-0.06%
2022/12/06	2	25.78	5	25.42	25.45	-3	10,634	-0.03%
2022/12/05	53	26.36	6	26.58	26.20	47	10,714	0.44%
2022/12/02	9	26.93	10	26.92	26.60	-1	10,828	-0.01%
2022/12/01	21	27.18	18	27.12	26.75	3	10,859	0.03%
2022/11/30	51	27.22	48	27.07	26.95	3	10,792	0.03%
2022/11/29	20	26.12	37	26.38	26.80	-17	10,174	-0.17%
2022/11/28	2	24.35	5	24.37	24.40	-3	9,875	-0.03%
2022/11/25	16	23.93	5	23.89	23.65	11	10,053	0.11%
2022/11/24	5	23.78	3	23.82	24.20	2	10,508	0.02%
2022/11/23	1	23.95	2	23.70	23.60	-1	11,528	-0.01%
2022/11/22	3	23.68	8	23.72	23.35	-5	13,332	-0.04%
2022/11/21	4.2	23.75	4	24.10	23.85	0.2	14,248	0.00%
2022/11/17	8	24.07	21	24.23	23.85	-13	15,224	-0.09%
2022/11/16	7	23.64	8	23.73	23.15	-1	15,422	-0.01%
2022/11/15	6	23.39	6	23.54	23.40	0	15,586	0.00%
2022/11/14	21	23.35	12	23.43	23.80	9	15,984	0.06%
2022/11/11	1	22.50	1	22.55	22.50	0	16,260	0.00%
2022/11/10	6	22.60	1	22.35	22.30	5	17,623	0.03%
2022/11/09	3	22.98	2	23.20	22.95	1	18,361	0.01%
2022/11/08	8	23.10	7	23.25	22.80	1	19,312	0.01%
2022/11/07	7	22.92	6	23.08	22.80	1	20,064	0.00%
2022/11/04	6	22.95	3	22.77	22.85	3	21,064	0.01%
2022/11/03	9	22.31	0	0.00	22.30	9	22,463	0.04%
2022/11/02	1	22.45	4	22.44	22.35	-3	23,695	-0.01%
2022/11/01	3	21.48	11	21.69	21.95	-8	24,213	-0.03%
2022/10/31	1	20.95	12	21.38	21.30	-11	25,130	-0.04%
2022/10/28	12	20.90	1	20.85	20.60	11	26,580	0.04%
2022/10/27	1	21.30	6	21.47	21.50	-5	28,727	-0.02%
2022/10/26	4	20.93	10	20.99	20.95	-6	33,079	-0.02%
2022/10/25	6	21.33	3	21.22	21.05	3	34,654	0.01%
2022/10/24	3	22.02	0	0.00	21.65	3	35,735	0.01%
2022/10/21	5	21.36	11	21.85	21.70	-6	36,265	-0.02%
2022/10/20	2	21.68	6	21.73	21.70	-4	36,363	-0.01%
2022/10/19	1	22.40	2	23.05	22.25	-1	36,460	0.00%
2022/10/18	5	23.11	1	23.50	22.85	4	36,559	0.01%
2022/10/17	17	22.46	6	22.33	22.85	11	37,121	0.03%
2022/10/14	1	23.40	10	23.53	23.50	-9	37,356	-0.02%
2022/10/13	9	23.13	54	22.99	22.20	-45	37,555	-0.12%
2022/10/12	10	24.13	10	23.95	24.05	0	37,694	0.00%
2022/10/11	13	23.95	47	23.98	23.75	-34	38,411	-0.09%
2022/10/07	5	25.74	8	25.44	25.30	-3	39,006	-0.01%
2022/10/06	2	25.80	6	25.78	25.75	-4	39,949	-0.01%
2022/10/05	47	25.99	2	26.00	25.60	45	40,450	0.11%
2022/10/04	12	25.45	11	25.65	25.60	1	40,722	0.00%
2022/10/03	6	24.95	10	25.06	24.95	-4	42,214	-0.01%
2022/09/30	13	24.48	59	24.52	25.25	-46	42,620	-0.11%
2022/09/29	56	25.43	20	25.38	25.40	36	42,705	0.08%
2022/09/28	32	25.16	22	24.31	24.00	10	42,782	0.02%
2022/09/27	50	25.73	36	25.83	26.00	14	42,960	0.03%
2022/09/26	18	26.33	21	25.76	25.25	-3	43,086	-0.01%
2022/09/23	18	27.92	62	27.40	27.05	-44	43,240	-0.10%
2022/09/22	61	27.86	14	28.14	28.10	47	43,277	0.11%
2022/09/21	9	27.85	9	27.68	27.50	0	43,676	0.00%
2022/09/20	16	27.58	27	27.59	27.70	-11	43,916	-0.03%
2022/09/19	9	27.44	1	27.15	27.15	8	44,367	0.02%
2022/09/16	72	28.00	44	28.13	27.95	28	44,831	0.06%
2022/09/15	40	28.28	66	28.06	27.80	-26	45,357	-0.06%
2022/09/14	33	27.75	35	27.89	28.25	-2	45,478	0.00%
2022/09/13	83	27.76	81	27.85	27.95	2	45,852	0.00%
2022/09/12	6	26.23	11	26.40	26.40	-5	45,748	-0.01%
2022/09/08	16	26.38	19	26.52	26.30	-3	46,444	-0.01%
2022/09/07	27	26.35	10	26.43	26.35	17	47,626	0.04%
2022/09/06	8	26.56	75	26.84	26.55	-67	48,692	-0.14%
2022/09/05	8	27.34	6	28.18	27.05	2	51,176	0.00%
2022/09/02	4	28.13	2	28.38	28.00	2	51,905	0.00%
2022/09/01	22	28.33	23	28.41	28.15	-1	51,864	0.00%
2022/08/31	27	28.59	65	28.84	28.30	-38	51,682	-0.07%
2022/08/30	49	29.14	89	28.89	28.60	-40	51,291	-0.08%
2022/08/29	90	29.09	68	29.11	29.40	22	50,367	0.04%
2022/08/26	61	28.33	109.7	28.69	29.25	-48.7	48,589	-0.10%	大賣/
2022/08/25	135	27.36	49	27.50	26.60	86	47,742	0.18%	大買/
2022/08/24	41	26.39	23	26.45	26.60	18	47,050	0.04%
2022/08/23	10	25.72	16	26.29	26.45	-6	46,763	-0.01%
2022/08/22	16	25.73	22	25.80	25.75	-6	46,580	-0.01%
2022/08/19	113	27.05	98	27.23	26.45	15	46,438	0.03%	大買/
2022/08/18	12	26.59	22	26.72	26.85	-10	46,139	-0.02%
2022/08/17	138	27.24	112	27.21	26.55	26	45,820	0.06%	大買/大賣/
2022/08/16	29	26.77	24	26.80	26.65	5	45,687	0.01%
2022/08/15	40	26.30	53	26.50	26.60	-13	47,549	-0.03%
2022/08/12	266	25.93	265	26.19	25.85	1	48,897	0.00%	大買/大賣/
2022/08/11	183	26.11	166	25.94	25.45	17	50,721	0.03%	大買/大賣/
2022/08/10	315	26.65	385	26.66	26.20	-70	50,516	-0.14%	大買/大賣/
2022/08/09	326	25.86	300	26.06	25.90	26	49,539	0.05%	大買/大賣/
2022/08/08	108	24.17	103	24.78	25.25	5	48,753	0.01%	大買/大賣/
2022/08/05	22	24.75	13	24.78	24.95	9	48,700	0.02%
2022/08/04	125	25.05	136	24.98	24.15	-11	48,290	-0.02%	大買/大賣/
2022/08/03	293	26.75	256	27.08	25.50	37	47,629	0.08%	大買/大賣/
2022/08/02	683	26.27	658	26.42	26.85	25	46,183	0.05%	大買/大賣/
2022/08/01	99	24.80	151	25.39	25.90	-52	42,566	-0.12%	大賣/
2022/07/29	25	22.88	61	23.32	23.55	-36	41,474	-0.09%
2022/07/28	27	22.10	14	21.97	21.45	13	40,654	0.03%
2022/07/27	15	21.40	8	21.12	21.40	7	40,160	0.02%
2022/07/26	10	20.48	30	20.54	21.00	-20	39,943	-0.05%
2022/07/25	9	20.90	6	20.91	20.85	3	39,764	0.01%
2022/07/22	20	21.60	22	21.84	21.40	-2	39,621	-0.01%
2022/07/21	33	20.72	31	20.79	21.25	2	38,973	0.01%
2022/07/20	5	21.34	16	21.56	21.05	-11	38,626	-0.03%
2022/07/19	91	21.60	92	21.70	21.15	-1	38,296	0.00%
2022/07/18	162	21.95	128	21.73	21.80	34	37,993	0.09%	大買/大賣/
2022/07/15	82	21.42	121	21.49	21.50	-39	37,182	-0.10%	大賣/
2022/07/14	74	21.40	47	21.39	21.40	27	36,486	0.07%
2022/07/13	46	20.94	38	20.83	20.60	8	35,456	0.02%
2022/07/12	20	19.90	63	19.56	19.70	-43	34,802	-0.12%
2022/07/11	261	21.14	188	21.11	20.85	73	34,331	0.21%	大買/大賣/
2022/07/08	16	20.01	41	20.60	20.80	-25	32,719	-0.08%
2022/07/07	6	18.38	23	19.06	18.95	-17	32,220	-0.05%
2022/07/06	43	18.72	42	18.47	18.20	1	31,933	0.00%
2022/07/05	40	19.06	38	19.10	19.25	2	31,660	0.01%
2022/07/04	22	18.53	26	18.22	18.20	-4	31,282	-0.01%
2022/07/01	4	17.91	16	18.70	17.95	-12	31,008	-0.04%
2022/06/30	22	19.47	16	19.30	19.10	6	30,641	0.02%
2022/06/29	62	20.62	63	20.80	20.30	-1	30,269	0.00%
2022/06/28	25	20.62	32	20.63	20.15	-7	29,605	-0.02%
2022/06/27	69	20.56	71	20.56	20.65	-2	29,190	-0.01%
2022/06/24	70	19.68	87	19.99	20.10	-17	28,552	-0.06%
2022/06/23	87	19.46	107	19.53	19.65	-20	27,913	-0.07%	大賣/
2022/06/22	80	19.23	65	18.99	18.50	15	26,992	0.06%
2022/06/21	42	19.66	49	19.89	19.75	-7	26,464	-0.03%
2022/06/20	71	20.56	71	20.18	19.35	0	25,718	0.00%
2022/06/17	226	20.60	227	20.74	21.45	-1	25,034	0.00%	大買/大賣/
2022/06/16	77	20.99	120	21.62	21.10	-43	24,155	-0.18%	大賣/
2022/06/15	102	21.40	81	21.16	20.30	21	22,735	0.09%	大買/
2022/06/14	155	22.60	94	22.88	21.70	61	21,487	0.28%	大買/
2022/06/13	64	21.70	185.2	22.34	23.45	-121.2	18,643	-0.65%	大賣/鉅額交易
2022/06/10	14.2	20.76	20	20.92	21.35	-5.8	17,641	-0.03%
2022/06/09	37	20.22	28	20.07	20.10	9	17,424	0.05%
2022/06/08	45	20.54	38.5	20.40	20.25	6.5	17,317	0.04%
2022/06/07	28	21.14	96	20.68	21.10	-68	17,173	-0.40%
2022/06/06	10	19.80	0	0.00	19.80	10	16,947	0.06%
2022/06/02	1	19.70	3	20.25	19.70	-2	16,874	-0.01%
2022/06/01	4	19.90	2	19.75	19.80	2	16,748	0.01%
2022/05/31	0	0.00	6	19.50	19.20	-6	16,641	-0.04%
2022/05/30	9	19.23	18	19.51	19.80	-9	16,565	-0.05%
2022/05/27	5	18.95	3	18.97	18.90	2	16,411	0.01%
2022/05/26	18	18.76	7	19.02	18.65	11	16,270	0.07%
2022/05/25	3	19.78	24	19.75	19.60	-21	16,038	-0.13%
2022/05/24	127	20.01	74	19.96	19.95	53	15,873	0.33%	大買/
2022/05/23	133	20.59	72	20.63	20.10	61	14,560	0.42%	大買/
2022/05/20	78	18.42	89	18.80	19.35	-11	11,916	-0.09%
2022/05/19	134	16.48	104	16.94	17.60	30	9,551	0.31%	大買/大賣/
2022/05/18	86	15.39	85	15.58	16.00	1	6,888	0.01%
2022/05/17	56	14.38	62	14.48	14.55	-6	5,994	-0.10%
2022/05/16	136	14.17	137	14.21	14.15	-1	5,443	-0.02%	大買/大賣/
2022/05/13	56	13.61	51	13.89	14.10	5	4,942	0.10%
2022/05/12	76	13.94	66	13.39	13.15	10	4,382	0.23%
2022/05/11	11	15.15	19	15.06	13.90	-8	3,809	-0.21%
2022/05/10	37	14.61	52.1	14.55	14.50	-15.1	2,945	-0.51%
2022/05/09	138	14.35	137	14.36	14.00	1	2,165	0.05%	大買/大賣/
2022/05/06	31	13.60	22	13.45	13.90	9	1,354	0.66%
2022/05/05	4	12.90	1	12.90	12.90	3	779	0.38%
2022/04/29	13	10.97	13	10.90	10.75	0	334	0.00%
2022/04/18	15	10.67	0	0.00	10.65	15	294	5.09%
2022/04/13	1	10.95	15	11.08	11.10	-14	301	-4.64%
2022/04/12	5	11.18	4	11.16	11.00	1	295	0.34%
2022/04/11	5	11.10	18	11.11	11.20	-13	293	-4.42%
2022/04/08	5	10.60	0	0.00	10.70	5	282	1.77%
2022/04/01	1	10.60	0	0.00	10.60	1	305	0.33%
2022/03/18	0	0.00	1	10.30	10.30	-1	373	-0.27%
2022/03/09	0	0.00	1	10.20	10.60	-1	610	-0.16%
2022/02/25	1	10.25	0	0.00	10.20	1	592	0.17%
2022/02/24	2	10.20	0	0.00	10.20	2	593	0.34%
2022/01/25	1	10.15	0	0.00	10.05	1	590	0.17%
2022/01/14	0	10.30	0	0.00	10.30	0	578	0.00%
2022/01/12	0	10.80	0	0.00	10.65	0	567	0.00%
2022/01/11	1	10.75	0	0.00	10.70	1	563	0.18%
2022/01/07	2	10.85	0	0.00	10.90	2	555	0.36%
2022/01/06	1	11.05	0	0.00	11.15	1	548	0.18%
2022/01/05	1	11.05	0	0.00	11.05	1	545	0.18%
2022/01/04	2	11.18	0	0.00	11.10	2	541	0.37%
2022/01/03	2	11.40	63	11.38	11.35	-61	534	-11.42%
2021/12/29	1	11.15	0	0.00	11.15	1	490	0.20%
2021/12/28	4	11.10	19	11.10	11.10	-15	486	-3.09%
2021/12/27	2	11.20	1	11.15	11.20	1	480	0.21%
2021/12/24	75	11.22	5	11.20	11.15	70	475	14.71%
2021/12/23	0	0.00	1	10.80	10.85	-1	458	-0.22%
2021/12/17	1	10.95	0	0.00	10.90	1	447	0.22%
2021/12/15	0	0.00	4	11.15	11.15	-4	433	-0.92%
2021/12/08	1	11.25	0	0.00	11.25	1	329	0.30%
2021/12/07	5	11.36	47	11.25	11.30	-42	297	-14.14%
2021/12/06	0	0.00	5	10.20	10.55	-5	178	-2.80%
2021/11/19	5	10.00	0	0.00	10.05	5	262	1.91%
2021/11/18	0	10.15	0	0.00	10.10	0	260	0.00%
2021/11/12	1	10.15	0	0.00	10.05	1	260	0.38%
2021/11/11	2	10.05	0	10.30	10.15	2	261	0.76%
2021/11/08	0	0.00	4	10.15	10.15	-4	263	-1.52%
2021/11/02	2	10.00	0	0.00	10.05	2	279	0.71%
2021/10/29	0	0.00	1	10.05	10.00	-1	283	-0.35%
2021/10/26	0	0.00	4	10.00	9.98	-4	291	-1.39%
2021/10/05	0	0.00	1	9.50	9.68	-1	408	-0.24%
2021/10/01	0	9.90	0	0.00	9.75	0	451	0.00%
2021/09/30	3	9.82	0	0.00	9.82	3	451	0.66%
2021/09/02	10	10.00	0	0.00	9.94	10	593	1.68%
2021/08/25	2	9.77	0	0.00	9.77	2	514	0.39%
2021/08/23	4	9.78	0	0.00	9.79	4	519	0.77%
2021/08/16	2	9.70	0	0.00	9.70	2	530	0.38%
2021/08/12	0	9.97	0	0.00	9.90	0	530	0.01%
2021/08/10	1	10.00	0	0.00	9.97	1	540	0.18%
2021/08/09	7	10.09	0	0.00	10.10	7	550	1.27%
2021/08/04	2	10.40	0	0.00	10.40	2	606	0.33%
2021/08/03	3	10.30	0	0.00	10.30	3	628	0.48%
2021/07/29	3	10.45	0	0.00	10.65	3	650	0.46%
2021/07/26	2	10.85	0	0.00	10.85	2	747	0.27%
2021/07/23	0	0.00	2	11.00	11.00	-2	826	-0.24%
2021/07/20	2	10.80	0	0.00	10.80	2	1,010	0.20%
2021/07/16	0	0.00	2	10.95	10.95	-2	1,108	-0.18%
2021/07/15	0	0.00	2.8	11.10	11.05	-2.8	1,139	-0.24%
2021/07/14	6	10.58	2	10.60	10.50	4	1,164	0.34%
2021/07/13	2	10.80	2	10.95	10.75	0	1,188	0.00%
2021/07/12	2	10.75	9	11.00	10.75	-7	1,198	-0.58%
2021/07/09	2	10.80	4	10.80	10.75	-2	1,197	-0.17%
2021/07/08	0	0.00	9	10.84	11.00	-9	1,213	-0.74%
2021/07/07	3	10.55	0	0.00	10.50	3	1,224	0.25%
2021/07/06	4	10.66	0	0.00	10.65	4	1,305	0.31%
2021/07/02	3	10.60	8	10.65	10.60	-5	1,322	-0.38%
2021/07/01	5	10.50	0	0.00	10.50	5	1,337	0.37%
2021/06/30	1	10.45	1	10.60	10.55	0	1,347	0.00%
2021/06/29	3	10.50	0	0.00	10.45	3	1,361	0.22%
2021/06/25	4	10.56	0	0.00	10.55	4	1,568	0.25%
2021/06/24	2	10.55	2	10.75	10.50	0	1,569	0.00%
2021/06/22	0	0.00	2	10.40	10.20	-2	1,571	-0.13%
2021/06/21	2	10.18	0	0.00	10.10	2	1,576	0.13%
2021/06/18	3	10.40	0	0.00	10.35	3	1,581	0.19%
2021/06/16	3	10.20	0	0.00	10.25	3	1,589	0.19%
2021/06/15	0	0.00	2	10.20	10.10	-2	1,593	-0.13%
2021/06/11	2	10.00	6	10.10	10.05	-4	1,603	-0.25%
2021/06/09	2	9.96	2	10.10	9.92	0	1,611	0.00%
2021/06/07	5	9.90	0	0.00	9.98	5	1,621	0.31%
2021/06/03	0	0.00	4	10.08	10.05	-4	1,629	-0.25%
2021/05/25	2	9.93	2	10.05	9.90	0	1,918	0.00%
2021/05/24	0	0.00	5	9.86	9.90	-5	2,074	-0.24%
2021/05/18	0	0.00	15	9.38	9.48	-15	2,117	-0.71%
2021/05/17	1	9.10	0	0.00	8.69	1	2,117	0.05%
2021/05/13	10	9.14	10	9.59	9.38	0	2,107	0.00%
2021/05/12	30	9.53	0	0.00	9.66	30	2,104	1.43%
2021/05/11	9	10.47	0	0.00	10.20	9	2,074	0.43%
2021/05/10	11	10.74	0	0.00	10.75	11	2,065	0.53%
2021/05/06	5	10.45	5	10.75	10.60	0	2,104	0.00%
2021/05/04	27	10.65	10	11.35	10.45	17	2,495	0.68%
2021/05/03	25	11.37	0	0.00	11.20	25	2,445	1.02%
2021/04/29	71	12.03	0	0.00	12.00	71	2,452	2.90%
2021/04/28	0	0.00	1	12.25	12.50	-1	2,401	-0.04%
2021/04/27	0	0.00	3	12.00	11.75	-3	2,372	-0.13%
2021/04/26	2	11.75	8	11.80	11.70	-6	2,294	-0.26%
2021/04/20	0	0.00	4	11.90	11.95	-4	2,560	-0.16%
2021/04/16	0	0.00	2	11.40	11.45	-2	3,105	-0.06%
2021/04/14	2	10.80	0	0.00	10.95	2	3,091	0.06%
2021/04/13	0	0.00	19	11.60	11.25	-19	3,075	-0.62%
2021/04/12	25	11.55	0	0.00	11.70	25	3,033	0.82%
2021/04/09	0	11.35	0	0.00	11.35	0	2,962	0.00%
2021/04/07	0	0.00	24	11.50	11.50	-24	3,052	-0.79%
2021/04/06	0	11.35	0	0.00	11.35	0	3,039	0.00%
2021/04/01	0	11.53	20	11.51	11.40	-20	3,044	-0.66%
2021/03/31	5	11.55	20	11.68	11.75	-15	3,023	-0.50%
2021/03/30	6	11.53	6	11.68	11.80	0	2,966	0.00%
2021/03/29	10	11.10	0	0.00	11.20	10	2,805	0.36%
2021/03/26	5	10.95	0	0.00	11.00	5	2,796	0.18%
2021/03/25	21	11.31	1	11.40	11.00	20	2,791	0.72%
2021/03/24	5	10.60	5	10.75	11.10	0	2,763	0.00%
2021/03/23	0	0.00	10	10.90	10.70	-10	2,731	-0.37%
2021/03/22	14	10.60	0	0.00	10.70	14	2,722	0.51%
2021/03/19	5	10.75	0	0.00	10.75	5	2,708	0.18%
2021/03/17	0	0.00	0.8	11.00	10.95	-0.8	2,692	-0.03%
2021/03/12	0	10.90	9	10.95	10.95	-9	2,668	-0.34%
2021/03/10	0	10.65	0	0.00	10.70	0	2,657	0.00%
2021/03/09	7	10.59	0	0.00	10.70	7	2,656	0.26%
2021/03/08	2	10.83	0	0.00	10.70	2	2,649	0.08%
2021/03/05	3	10.87	0	0.00	10.85	3	2,648	0.11%
2021/03/04	0	11.00	0	0.00	10.95	0	2,645	0.00%
2021/03/02	2	11.10	0	0.00	11.00	2	2,632	0.08%
2021/02/26	16	11.28	3	11.52	11.20	13	2,616	0.50%
2021/02/25	7	11.74	18	11.77	11.65	-11	2,577	-0.43%
2021/02/24	0	0.00	11	10.94	11.00	-11	2,364	-0.47%
2021/02/23	0	10.55	0	0.00	10.55	0	2,206	0.00%
2021/02/22	0	0.00	2	10.60	10.60	-2	2,198	-0.09%
2021/02/19	6	10.34	0	0.00	10.50	6	2,176	0.28%
2021/02/17	2	10.15	0	0.00	10.20	2	2,148	0.09%
2021/02/05	1	10.10	2	10.15	10.10	-1	2,137	-0.05%
2021/02/04	1	10.25	0	0.00	10.25	1	2,125	0.05%
2021/02/01	6	10.61	1	10.60	10.40	5	2,100	0.24%
2021/01/28	1	11.15	0	0.00	11.10	1	2,060	0.05%
2021/01/27	3	11.33	8	11.58	11.65	-5	2,029	-0.25%
2021/01/26	15	11.13	4	11.28	11.40	11	1,954	0.56%
2021/01/25	1	10.65	3	10.80	10.65	-2	1,611	-0.12%
2021/01/22	3	10.52	6	10.62	10.80	-3	1,604	-0.19%
2021/01/21	0	10.70	0	0.00	10.60	0	1,559	0.00%
2021/01/20	1	10.90	0	0.00	10.70	1	1,528	0.07%
2021/01/19	3	11.70	4	11.90	11.45	-1	1,496	-0.07%
2021/01/18	15	11.82	15	11.73	11.75	0	1,462	0.00%
2021/01/15	18	11.74	15	12.45	11.60	3	1,359	0.22%
2021/01/14	5	11.87	7	12.35	12.40	-2	1,269	-0.16%
2021/01/13	17	11.72	11	11.85	11.80	6	1,165	0.51%
2021/01/12	8	12.14	24	12.24	12.35	-16	1,026	-1.56%
2020/12/25	5	9.73	0	0.00	9.72	5	189	2.63%
2020/12/17	3	9.58	0	0.00	9.65	3	187	1.60%
2020/12/16	4.6	9.62	0	0.00	9.63	4.6	185	2.48%
2020/12/02	6	9.88	0	0.00	9.89	6	325	1.84%
2020/11/26	0	0.00	4	9.78	9.85	-4	317	-1.26%
2020/11/11	0	0.00	5	9.45	9.47	-5	319	-1.57%
2020/11/10	0.5	9.47	0	0.00	9.47	0.5	326	0.15%
2020/11/09	0.1	9.43	0	0.00	9.41	0.1	330	0.02%
2020/11/06	0	0.00	0	9.50	9.35	0	330	0.00%
2020/11/05	5	9.31	0	0.00	9.35	5	331	1.51%
2020/11/03	8	9.36	0	0.00	9.39	8	337	2.37%
2020/09/29	1	9.43	0	0.00	9.36	1	649	0.15%
2020/09/21	2	9.61	0	0.00	9.61	2	657	0.30%
2020/09/17	2	9.50	0	0.00	9.48	2	653	0.31%
2020/09/16	6	9.51	0	0.00	9.48	6	651	0.92%
2020/09/02	2	9.75	0	0.00	9.73	2	633	0.32%
2020/09/01	13	9.94	13	10.05	9.85	0	624	0.00%
2020/08/27	2	9.22	0	0.00	9.22	2	505	0.40%
2020/08/26	2	9.20	0	0.00	9.20	2	503	0.40%
2020/08/24	3	9.07	0	0.00	9.12	3	500	0.60%
2020/08/21	3	9.10	0	0.00	9.09	3	506	0.59%
2020/08/20	5	9.11	0	0.00	9.06	5	508	0.98%
2020/08/19	1	9.22	0	0.00	9.22	1	503	0.20%
2020/07/22	5	9.50	0	0.00	9.47	5	506	0.99%
2020/07/20	2	9.50	0	0.00	9.55	2	499	0.40%
2020/07/17	0	0.00	18	9.64	9.60	-18	497	-3.62%
2020/07/16	0	0.00	2	9.76	9.81	-2	490	-0.41%
2020/07/13	0	0.00	2	9.99	10.10	-2	429	-0.47%
2020/07/10	2	9.63	0	0.00	9.55	2	411	0.49%
2020/07/08	0	0.00	26	9.90	10.05	-26	273	-9.49%
2020/07/06	16	9.12	6	9.11	9.12	10	215	4.65%
2020/07/03	0	0.00	2	8.98	9.01	-2	224	-0.89%
2020/07/02	0	0.00	3	8.88	8.87	-3	227	-1.32%
2020/06/12	2	8.75	0	0.00	8.87	2	327	0.61%
2020/06/10	6	9.03	2	9.10	9.06	4	329	1.21%
2020/06/04	0	0.00	4	8.89	8.90	-4	334	-1.20%
2020/06/03	4	8.81	0	0.00	8.85	4	333	1.20%
2020/05/28	0	0.00	2	9.00	8.88	-2	329	-0.61%
2020/05/27	0	0.00	2	8.86	8.87	-2	322	-0.62%
2020/05/25	0	0.00	2	8.80	8.78	-2	322	-0.62%
2020/05/19	0	0.00	5	8.80	8.74	-5	320	-1.56%
2020/05/18	0	0.00	5	8.90	8.77	-5	318	-1.57%
2020/04/29	0	0.00	12	8.57	8.69	-12	287	-4.17%
2020/04/28	0	0.00	15	8.44	8.55	-15	284	-5.28%
2020/04/21	5	8.26	10	8.33	8.21	-5	280	-1.78%
2020/04/20	2	8.37	10	8.39	8.38	-8	280	-2.85%
2020/04/17	0	0.00	5	8.44	8.42	-5	280	-1.78%
2020/04/16	0	0.00	1	8.46	8.41	-1	280	-0.36%
2020/04/15	0	0.00	9	8.48	8.46	-9	293	-3.07%
2020/04/14	0	0.00	25	8.44	8.47	-25	292	-8.55%
2020/04/10	1	8.53	6	8.55	8.53	-5	287	-1.74%
2020/04/09	0	0.00	10	8.40	8.40	-10	283	-3.52%
2020/04/08	6	8.78	15	8.77	8.83	-9	275	-3.26%
2020/04/01	6	8.67	0	0.00	8.65	6	250	2.40%
2020/03/31	5	8.66	0	0.00	8.67	5	242	2.06%
2020/03/27	0	0.00	2	8.50	8.65	-2	237	-0.84%
2020/03/25	0	0.00	33	8.40	8.40	-33	221	-14.90%
2020/03/23	4	7.97	0	0.00	7.97	4	196	2.04%
2020/03/20	0	0.00	37	8.16	8.20	-37	187	-19.76%
2020/03/19	5	7.80	0	0.00	7.80	5	180	2.77%
2020/03/18	0	0.00	4	8.59	8.59	-4	157	-2.54%
2020/03/16	2	7.94	0	0.00	7.94	2	146	1.37%
2020/03/13	14	7.95	3	7.92	7.97	11	143	7.66%
2020/03/11	0	0.00	22	9.14	9.10	-22	129	-17.01%
2020/03/10	5	9.17	0	0.00	9.17	5	126	3.95%
2020/03/09	10	9.02	0	0.00	9.02	10	126	7.92%
2020/03/02	5	9.05	0	0.00	9.10	5	126	3.95%
2020/02/27	7	9.21	0	0.00	9.19	7	126	5.52%
2020/02/25	5	9.33	0	0.00	9.33	5	126	3.95%
2020/02/24	8	9.37	0	0.00	9.38	8	125	6.38%
2020/02/21	8	9.47	0	0.00	9.46	8	123	6.47%
2020/02/18	2	9.46	0	0.00	9.44	2	123	1.62%
2020/02/14	8	9.44	0	0.00	9.45	8	116	6.89%
2020/02/13	9	9.45	0	0.00	9.43	9	115	7.76%
2020/02/12	10	9.41	0	0.00	9.40	10	113	8.80%
2020/02/11	12	9.42	0	0.00	9.42	12	108	11.08%
2020/02/10	1	9.55	0	0.00	9.51	1	106	0.94%
2020/02/07	1	9.57	0	0.00	9.57	1	108	0.93%
2020/02/06	2	9.59	0	0.00	9.65	2	119	1.68%
2020/02/05	0	0.00	10	9.55	9.58	-10	118	-8.43%
2020/02/04	0	0.00	5	9.55	9.58	-5	119	-4.17%
2020/02/03	5	9.42	0	0.00	9.42	5	120	4.16%
2020/01/31	5	9.72	2	9.70	9.72	3	118	2.53%
2020/01/30	5	9.56	4	9.50	9.56	1	115	0.86%
2020/01/15	0	0.00	40	10.05	10.00	-40	106	-37.42%
2020/01/14	0	0.00	20	10.05	10.00	-20	105	-19.02%
2020/01/13	0	0.00	10	10.00	10.00	-10	105	-9.49%
2020/01/09	0	0.00	4	10.03	10.00	-4	103	-3.86%
2020/01/08	0	0.00	2	9.91	9.91	-2	94	-2.12%
2020/01/02	0	0.00	2	9.99	10.00	-2	97	-2.06%
2019/12/30	3	9.95	0	0.00	9.95	3	98	3.06%
2019/12/25	0	0.00	2	9.99	9.97	-2	107	-1.87%
2019/12/24	0	0.00	3	9.97	9.99	-3	109	-2.75%
2019/12/20	0	0.00	20	10.00	9.99	-20	109	-18.22%
2019/12/17	0	0.00	1	9.99	9.99	-1	109	-0.92%
2019/12/13	0	0.00	10	9.96	9.94	-10	107	-9.34%
2019/12/11	6	10.04	0	0.00	9.98	6	106	5.62%
2019/12/10	15	9.95	0	0.00	9.97	15	104	14.30%
2019/12/09	3	9.98	0	0.00	9.98	3	104	2.87%
2019/12/06	2	9.95	0	0.00	9.95	2	104	1.92%
2019/12/05	0	0.00	2	9.94	9.92	-2	105	-1.90%
2019/11/28	2	9.95	12	9.96	9.97	-10	107	-9.27%
2019/11/27	1	9.95	0	0.00	9.95	1	112	0.89%
2019/11/26	1	9.98	0	0.00	9.98	1	115	0.86%
2019/11/22	7	9.99	0	0.00	9.99	7	117	5.97%
2019/11/21	2	9.99	0	0.00	9.99	2	114	1.75%
2019/11/20	1	10.00	0	0.00	10.00	1	113	0.88%
2019/11/19	3	9.97	0	0.00	9.98	3	117	2.55%
2019/11/14	5	9.99	0	0.00	9.98	5	116	4.28%
2019/11/11	0	0.00	10	10.00	9.98	-10	117	-8.50%
2019/11/08	5	10.05	0	0.00	10.05	5	117	4.26%
2019/11/07	0	0.00	17	10.00	10.05	-17	119	-14.23%
2019/11/06	10	10.03	0	0.00	10.05	10	119	8.39%
2019/11/05	10	10.07	0	0.00	10.15	10	115	8.62%
2019/11/04	1	9.99	0	0.00	9.99	1	105	0.95%
2019/11/01	13	9.93	0	0.00	9.96	13	105	12.33%
2019/10/31	0	0.00	3	10.00	10.00	-3	108	-2.77%
2019/10/29	1	9.97	0	0.00	9.98	1	106	0.94%
2019/10/18	0	0.00	20	10.00	10.00	-20	113	-17.67%
2019/10/09	2	9.93	0	0.00	9.96	2	125	1.60%
2019/10/08	3	9.98	0	0.00	9.98	3	126	2.37%
2019/10/07	5	9.98	0	0.00	9.98	5	131	3.82%
2019/10/04	5	9.95	0	0.00	9.94	5	133	3.75%
2019/10/03	5	10.01	0	0.00	10.05	5	133	3.76%
2019/10/02	17	10.03	0	0.00	10.10	17	131	12.90%
2019/10/01	1	9.93	0	0.00	9.93	1	126	0.79%
2019/09/27	0	0.00	10	9.93	9.95	-10	127	-7.85%
2019/09/26	5	9.95	0	0.00	9.95	5	127	3.91%
2019/09/25	5	9.96	0	0.00	9.96	5	128	3.90%
2019/09/23	0	0.00	43	9.93	9.93	-43	132	-32.57%
2019/09/20	0	0.00	17	9.95	9.96	-17	134	-12.68%
2019/09/10	5	9.97	0	0.00	9.97	5	138	3.61%
2019/09/09	4	9.95	0	0.00	9.95	4	138	2.88%
2019/09/06	1	9.98	0	0.00	9.98	1	137	0.73%
2019/09/05	1	9.95	16	9.97	9.95	-15	140	-10.64%
2019/09/04	5	9.98	0	0.00	9.98	5	141	3.54%
2019/09/03	0	0.00	40	9.99	9.96	-40	140	-28.48%
2019/09/02	6	10.00	0	0.00	10.00	6	138	4.33%
2019/08/30	5	9.99	0	0.00	9.99	5	140	3.55%
2019/08/28	10	10.00	4	10.00	10.00	6	140	4.26%
2019/08/27	10	9.96	0	0.00	9.96	10	142	7.04%
2019/08/26	5	9.96	0	0.00	9.96	5	141	3.52%
2019/08/23	5	9.97	0	0.00	9.97	5	145	3.44%
2019/08/22	13	10.00	15	9.94	10.00	-2	146	-1.37%
2019/08/21	2	9.92	0	0.00	9.92	2	144	1.38%
2019/08/19	2	9.93	10	9.92	9.93	-8	158	-5.04%
2019/08/16	3	9.90	0	0.00	9.91	3	158	1.90%
2019/08/15	5	9.89	0	0.00	9.89	5	159	3.14%
2019/08/14	5	9.90	10	9.87	9.90	-5	159	-3.13%
2019/08/13	5	9.90	0	0.00	9.90	5	160	3.12%
2019/08/12	7	9.94	0	0.00	9.94	7	160	4.37%
2019/08/08	5	9.76	0	0.00	9.76	5	159	3.14%
2019/08/06	10	9.74	0	0.00	9.74	10	161	6.20%
2019/08/02	21	9.71	0	0.00	9.76	21	168	12.46%
2019/08/01	1	9.88	0	0.00	9.88	1	167	0.60%
2019/07/31	1	9.85	0	0.00	9.85	1	169	0.59%
2019/07/30	1	9.86	0	0.00	9.86	1	171	0.58%
2019/07/29	1	9.90	0	0.00	9.90	1	173	0.58%
2019/07/26	3	9.87	0	0.00	9.87	3	172	1.73%
2019/07/25	1	9.90	0	0.00	9.90	1	171	0.58%
2019/07/23	4	9.92	0	0.00	9.96	4	174	2.29%
2019/07/22	1	9.94	0	0.00	9.94	1	173	0.58%
2019/07/15	0	0.00	65	10.45	10.45	-65	173	-37.40%
2019/07/12	2	10.40	0	0.00	10.45	2	168	1.19%
2019/07/08	2	10.45	0	0.00	10.45	2	171	1.16%
2019/06/28	10	10.40	0	0.00	10.40	10	184	5.42%
2019/06/24	5	10.45	0	0.00	10.45	5	193	2.58%
2019/06/14	5	10.40	0	0.00	10.40	5	218	2.29%
2019/06/13	6	10.35	200	10.32	10.35	-194	229	-84.43%	大賣/鉅額交易
2019/06/10	5	10.50	0	0.00	10.50	5	235	2.12%
2019/06/06	32	10.43	160	10.39	10.45	-128	255	-50.17%	大賣/鉅額交易
2019/06/05	7	10.46	1	10.60	10.45	6	260	2.30%
2019/06/04	5	10.65	2	10.60	10.65	3	266	1.13%
2019/06/03	11	10.44	0	0.00	10.45	11	265	4.15%
2019/05/31	1	10.55	5	10.55	10.55	-4	266	-1.50%
2019/05/30	20	10.53	5	10.60	10.50	15	269	5.57%
2019/05/29	5	10.55	0	0.00	10.60	5	269	1.85%
2019/05/27	220	10.63	0	0.00	10.70	220	275	79.78%	大買/鉅額交易
2019/05/24	150	10.49	4	10.50	10.50	146	269	54.25%	大買/鉅額交易
2019/05/22	1	10.45	0	0.00	10.45	1	273	0.37%
2019/05/14	2	10.25	0	0.00	10.35	2	299	0.67%
2019/05/10	2	10.30	0	0.00	10.35	2	303	0.66%
2019/05/08	2	10.30	5	10.30	10.30	-3	296	-1.01%
2019/05/06	7	10.34	0	0.00	10.30	7	300	2.33%
2019/04/22	8	10.40	0	0.00	10.40	8	324	2.46%
2019/04/19	0	0.00	1	10.55	10.50	-1	327	-0.31%
2019/04/18	0	0.00	15	10.53	10.45	-15	325	-4.61%
2019/04/17	2	10.50	2	10.55	10.55	0	321	0.00%
2019/04/16	2	10.55	0	0.00	10.60	2	319	0.63%
2019/04/12	0	0.00	4	10.70	10.65	-4	315	-1.27%
2019/04/10	1	10.60	1	10.70	10.70	0	309	0.00%
2019/04/08	1	10.60	0	0.00	10.60	1	305	0.33%
2019/04/02	0	0.00	1	10.70	10.65	-1	307	-0.32%
2019/04/01	1	10.60	1	10.70	10.65	0	305	0.00%
2019/03/08	0	0.00	8	10.48	10.50	-8	442	-1.81%
2019/03/07	2	10.35	0	0.00	10.30	2	447	0.45%
2019/03/06	2	10.35	0	0.00	10.40	2	457	0.44%
2019/03/04	2	10.30	0	0.00	10.30	2	449	0.44%
2019/02/20	4	10.25	0	0.00	10.25	4	430	0.93%
2019/02/18	4	10.23	0	0.00	10.25	4	424	0.94%
2019/01/21	0	0.00	4	10.35	10.20	-4	404	-0.99%
2019/01/04	5	9.94	0	0.00	10.00	5	371	1.35%
2018/12/28	2	10.00	0	0.00	10.05	2	388	0.51%
2018/12/24	4	10.05	0	0.00	10.00	4	390	1.02%
2018/12/21	2	10.00	0	0.00	10.05	2	389	0.51%
2018/12/19	6	10.12	0	0.00	10.05	6	393	1.53%
2018/12/18	6	10.10	0	0.00	10.15	6	396	1.51%
2018/12/17	4	10.23	0	0.00	10.20	4	393	1.02%
2018/12/14	2	10.20	2	10.50	10.20	0	393	0.00%
2018/12/13	0	0.00	15	10.41	10.35	-15	381	-3.93%
2018/12/11	3	10.10	0	0.00	10.15	3	349	0.86%
2018/12/10	8	10.30	0	0.00	10.30	8	340	2.35%
2018/12/07	20	10.78	20	10.72	10.65	0	324	0.00%
2018/12/06	0	0.00	7	10.27	10.40	-7	222	-3.14%
2018/11/29	0	0.00	6	10.20	10.20	-6	183	-3.28%
2018/11/23	3	9.72	0	0.00	9.68	3	174	1.72%
2018/11/21	0	0.00	5	9.80	9.80	-5	173	-2.88%
2018/11/19	2	9.97	0	0.00	9.88	2	177	1.13%
2018/11/16	2	9.86	0	0.00	9.87	2	179	1.11%
2018/11/13	0	0.00	5	9.79	9.80	-5	201	-2.49%
2018/11/12	3	9.80	0	0.00	9.76	3	210	1.43%
2018/10/30	4	9.48	3	9.62	9.46	1	231	0.43%
2018/10/24	1	9.80	1	9.80	9.80	0	234	0.00%
2018/10/23	0	0.00	3	9.82	9.77	-3	236	-1.27%
2018/10/05	2	9.99	2	10.10	10.10	0	240	0.00%
2018/09/13	0	0.00	2	10.18	10.15	-2	251	-0.79%
2018/09/12	1	10.15	0	0.00	10.15	1	254	0.39%
2018/09/11	2	10.05	1	10.20	10.20	1	261	0.38%
2018/09/05	2	10.35	0	0.00	10.30	2	276	0.72%
2018/08/27	0	0.00	8	10.43	10.40	-8	443	-1.80%
2018/08/21	3	10.50	0	0.00	10.50	3	466	0.64%
2018/08/17	5	10.75	8	11.10	10.60	-3	457	-0.66%
2018/08/13	16	10.33	0	0.00	10.25	16	548	2.92%
2018/07/17	0	0.00	2	10.30	10.25	-2	578	-0.35%
2018/07/16	2	10.78	10	10.75	10.75	-8	575	-1.39%
2018/06/27	8	10.91	0	0.00	10.95	8	583	1.37%
2018/06/26	2	10.80	0	0.00	10.85	2	585	0.34%
2018/06/25	0	0.00	4	10.90	10.85	-4	585	-0.68%
2018/06/21	0	0.00	2	10.80	10.80	-2	584	-0.34%
2018/06/19	0	0.00	10	10.85	10.85	-10	588	-1.70%
2018/06/12	0	0.00	7	11.35	11.10	-7	580	-1.21%
2018/06/11	0	0.00	3	11.25	11.15	-3	555	-0.54%
2018/06/08	0	0.00	10	10.90	10.90	-10	453	-2.21%
2018/06/06	0	0.00	7	10.75	10.70	-7	444	-1.58%
2018/06/01	3	10.70	0	0.00	10.75	3	440	0.68%
2018/05/31	0	0.00	5	10.86	10.80	-5	443	-1.13%
2018/05/30	3	10.60	8	10.60	10.60	-5	468	-1.07%
2018/05/25	10	10.80	0	0.00	10.85	10	454	2.20%
2018/05/24	10	11.13	0	0.00	11.00	10	446	2.24%
2018/05/23	0	0.00	2	10.78	11.05	-2	389	-0.51%
2018/05/21	2	10.50	10	10.55	10.55	-8	350	-2.29%
2018/04/27	2	10.40	0	0.00	10.40	2	429	0.47%
2018/04/20	10	10.45	0	0.00	10.50	10	460	2.17%
2018/04/11	9	10.70	0	0.00	10.70	9	592	1.52%
2018/04/10	2	10.75	2	10.90	10.70	0	611	0.00%
2018/03/28	0	0.00	11	10.49	10.50	-11	676	-1.62%
2018/03/26	0	0.00	5	10.40	10.35	-5	779	-0.64%
2018/03/16	1	10.70	0	0.00	10.65	1	1,059	0.09%
2018/03/15	5	10.60	0	0.00	10.65	5	1,085	0.46%
2018/03/14	5	10.66	0	0.00	10.70	5	1,089	0.46%
2018/03/12	5	10.45	0	0.00	10.45	5	1,130	0.44%
2018/03/05	21	10.75	0	0.00	10.70	21	1,146	1.83%
2018/02/12	0	0.00	4	10.15	10.15	-4	1,210	-0.33%
2018/02/09	0	0.00	6	10.00	10.05	-6	1,208	-0.50%
2018/02/06	6	10.84	0	0.00	10.65	6	1,181	0.51%
2018/01/25	3	11.60	0	0.00	11.60	3	1,222	0.25%
2018/01/22	1	11.60	0	0.00	11.60	1	1,219	0.08%
2018/01/19	5	11.85	0	0.00	11.75	5	1,223	0.41%
2018/01/18	20	11.84	0	0.00	11.85	20	1,219	1.64%
2018/01/12	12	11.90	0	0.00	11.80	12	1,249	0.96%
2018/01/10	5	12.00	0	0.00	11.85	5	1,244	0.40%
2018/01/09	8	12.11	0	0.00	12.00	8	1,234	0.65%
2018/01/05	20	12.30	45	12.18	12.25	-25	1,193	-2.09%
2018/01/04	5	11.80	0	0.00	12.00	5	1,148	0.44%
2018/01/03	2	11.80	2	11.75	11.80	0	1,130	0.00%