勤美 (1532)-元富-城東券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
4,574張
產業
上市電機機械類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	43.23	14	42.17	42.20	-11	2,460	-0.45%
2024/04/19	10	41.66	3	41.82	42.15	7	2,281	0.31%
2024/04/18	7	42.36	24	41.95	43.05	-17	2,146	-0.79%
2024/04/17	6	41.36	4	41.71	41.75	2	2,028	0.10%
2024/04/16	6	41.03	11	40.19	40.20	-5	1,943	-0.26%
2024/04/15	20	41.45	0	0.00	41.35	20	1,893	1.06%
2024/04/12	24	41.22	3	40.70	41.35	21	1,845	1.14%
2024/04/11	4	39.30	5	39.80	39.75	-1	1,697	-0.06%
2024/04/09	0	0.00	1	38.30	38.40	-1	1,615	-0.06%
2024/04/08	1	37.80	0	0.00	38.00	1	1,582	0.06%
2024/04/03	0	0.00	4	37.55	37.75	-4	1,590	-0.25%
2024/04/02	4	37.16	0	0.00	37.40	4	1,602	0.25%
2024/04/01	1	37.90	0	0.00	37.55	1	1,645	0.06%
2024/03/29	6	37.35	0	0.00	37.35	6	1,658	0.36%
2024/03/28	0	0.00	10	37.44	37.35	-10	1,674	-0.60%
2024/03/26	5	36.80	4	36.90	36.50	1	1,650	0.06%
2024/03/22	1	36.55	0	0.00	36.45	1	1,668	0.06%
2024/03/21	20	36.62	0	0.00	36.55	20	1,661	1.20%
2024/03/20	1	36.50	0	0.00	36.60	1	1,656	0.06%
2024/03/19	0	0.00	2	36.80	36.75	-2	1,660	-0.12%
2024/03/15	23	36.45	0	0.00	36.55	23	1,607	1.43%
2024/03/12	0	0.00	2	39.80	39.80	-2	1,525	-0.13%
2024/03/07	2	40.25	0	0.00	39.80	2	1,536	0.13%
2024/02/27	0	0.00	7	38.55	38.50	-7	1,569	-0.45%
2024/02/26	0	0.00	1	38.90	38.90	-1	1,578	-0.06%
2024/02/23	1	39.55	1	39.55	39.50	0	1,570	0.00%
2024/02/22	0	0.00	1	38.85	38.95	-1	1,564	-0.06%
2024/02/20	3	39.03	0	0.00	39.00	3	1,594	0.19%
2024/02/01	2	39.20	1	39.25	39.20	1	1,542	0.06%
2024/01/31	2	39.00	0	0.00	39.45	2	1,543	0.13%
2024/01/25	6	39.05	3	39.00	39.00	3	1,529	0.20%
2024/01/18	1	38.80	0	0.00	38.55	1	1,481	0.07%
2024/01/16	2	40.18	0	0.00	40.00	2	1,427	0.14%
2024/01/11	8	39.98	0	0.00	40.15	8	1,378	0.58%
2023/12/28	0	0.00	1	41.90	41.50	-1	1,179	-0.08%
2023/12/27	0	0.00	1	42.20	41.90	-1	1,169	-0.09%
2023/12/26	0	0.00	4	41.28	41.40	-4	1,107	-0.36%
2023/12/25	0	0.00	1	40.60	40.40	-1	1,060	-0.09%
2023/12/21	0	0.00	24	39.42	39.35	-24	1,022	-2.35%
2023/12/20	26	39.30	26	39.77	39.30	0	1,015	0.00%
2023/12/19	1	38.85	0	0.00	39.30	1	983	0.10%
2023/12/18	0	0.00	7	39.51	39.05	-7	987	-0.71%
2023/12/14	2	39.60	7	39.30	38.90	-5	991	-0.50%
2023/12/13	6	39.23	0	0.00	39.30	6	977	0.61%
2023/12/11	3	38.62	0	0.00	38.60	3	967	0.31%
2023/12/07	26	39.14	0	0.00	38.95	26	958	2.71%
2023/12/06	2	39.70	0	0.00	39.75	2	931	0.21%
2023/12/05	0	0.00	3	40.13	40.20	-3	909	-0.33%
2023/12/04	13	39.98	0	0.00	40.15	13	902	1.44%
2023/12/01	5	39.75	1	39.80	39.95	4	897	0.45%
2023/11/30	5	39.50	0	0.00	39.65	5	892	0.56%
2023/11/29	0	0.00	10	39.70	39.65	-10	898	-1.11%
2023/11/28	0	0.00	2	39.45	39.35	-2	902	-0.22%
2023/11/27	0	0.00	2	39.33	38.95	-2	871	-0.23%
2023/11/24	0	0.00	2	38.25	38.40	-2	819	-0.24%
2023/11/21	0	0.00	1	37.10	37.55	-1	790	-0.13%
2023/11/20	0	0.00	1	37.25	37.20	-1	782	-0.13%
2023/11/16	1	36.65	0	0.00	36.80	1	770	0.13%
2023/11/13	2	35.90	0	0.00	36.00	2	825	0.24%
2023/11/10	2	36.00	0	0.00	36.05	2	836	0.24%
2023/11/06	0	0.00	2	35.83	36.10	-2	949	-0.21%
2023/11/03	0	0.00	1	35.75	35.75	-1	974	-0.10%
2023/10/30	0	0.00	1	35.25	35.45	-1	1,112	-0.09%
2023/10/06	1	36.85	0	0.00	36.80	1	1,336	0.07%
2023/10/04	10	36.55	0	0.00	36.60	10	1,374	0.73%
2023/10/03	0	0.00	5	36.05	36.85	-5	1,373	-0.36%
2023/10/02	0	0.00	17	35.81	35.90	-17	1,355	-1.25%
2023/09/26	69	35.21	0	0.00	35.00	69	1,360	5.07%
2023/09/25	0	0.00	5	35.90	35.80	-5	1,360	-0.37%
2023/09/20	2	36.15	0	0.00	36.20	2	1,359	0.15%
2023/09/19	5	36.60	5	37.19	36.65	0	1,356	0.00%
2023/09/18	0	0.00	8	36.78	36.70	-8	1,363	-0.59%
2023/09/15	9	36.57	0	0.00	36.55	9	1,360	0.66%
2023/09/14	0	0.00	1	37.30	37.20	-1	1,344	-0.07%
2023/09/13	0	0.00	5	37.10	37.10	-5	1,337	-0.37%
2023/09/12	0	0.00	15	36.88	37.05	-15	1,330	-1.13%
2023/09/11	3	36.30	8	36.74	36.65	-5	1,321	-0.38%
2023/09/07	15	36.71	1	37.00	36.65	14	1,301	1.08%
2023/09/06	10	36.85	10	37.65	36.75	0	1,299	0.00%
2023/09/05	0	0.00	25	37.43	37.30	-25	1,301	-1.92%
2023/09/04	0	0.00	20	37.19	37.05	-20	1,295	-1.54%
2023/08/24	0	0.00	0.1	35.55	35.25	-0.1	1,307	-0.01%
2023/08/23	2	34.85	2	35.20	35.45	0	1,303	0.00%
2023/08/22	12	35.44	0	0.00	35.30	12	1,294	0.93%
2023/08/21	15	35.57	15	35.95	35.95	0	1,282	0.00%
2023/08/18	7	36.69	0	0.00	36.50	7	1,259	0.56%
2023/08/17	2	36.70	2	37.10	37.15	0	1,243	0.00%
2023/08/16	3	35.60	3	36.40	36.25	0	1,259	0.00%
2023/08/15	17	36.08	0	0.00	36.00	17	1,248	1.36%
2023/08/14	4	36.01	0	0.00	36.00	4	1,230	0.32%
2023/08/11	8	37.43	0	0.00	37.45	8	1,194	0.67%
2023/08/10	0	0.00	3	38.00	38.25	-3	1,150	-0.26%
2023/08/09	10	38.23	2	38.35	38.30	8	1,130	0.71%
2023/08/07	12	38.39	1	39.00	38.50	11	1,078	1.02%
2023/08/04	23	38.87	0	0.00	38.50	23	1,049	2.19%
2023/08/02	19	39.16	19	38.76	38.85	0	1,018	0.00%
2023/07/31	0	0.00	6	38.56	38.75	-6	924	-0.65%
2023/07/27	0	0.00	2	37.80	37.70	-2	855	-0.23%
2023/07/26	0	0.00	3	37.55	37.60	-3	846	-0.35%
2023/07/25	5	37.60	0	0.00	37.55	5	835	0.60%
2023/07/24	15	37.20	17	37.49	37.35	-2	811	-0.25%
2023/07/21	0	0.00	21	36.24	36.25	-21	740	-2.84%
2023/07/20	9	35.07	3	35.35	35.40	6	734	0.82%
2023/07/19	26	34.98	15	34.65	34.70	11	735	1.50%
2023/07/18	1	34.90	0	0.00	34.90	1	742	0.13%
2023/07/17	1	35.45	0	0.00	35.45	1	737	0.14%
2023/07/12	5	37.32	0	0.00	36.75	5	719	0.69%
2023/07/06	1	36.50	0	0.00	36.35	1	738	0.14%
2023/06/13	2	36.75	0	0.00	36.75	2	794	0.25%
2023/06/09	0	0.00	5	37.25	37.05	-5	793	-0.63%
2023/06/08	0	0.00	5	37.10	36.75	-5	779	-0.64%
2023/06/07	0	0.00	24	36.91	37.15	-24	781	-3.07%
2023/06/06	0	0.00	1	36.35	36.25	-1	744	-0.13%
2023/06/05	30	36.60	1	36.60	36.15	29	749	3.87%
2023/05/31	11	34.85	0	0.00	34.90	11	746	1.47%
2023/05/30	10	34.79	0	0.00	34.90	10	745	1.34%
2023/05/26	8	34.76	0	0.00	34.85	8	788	1.01%
2023/05/25	14	35.12	0	0.00	35.10	14	806	1.74%
2023/05/24	40	35.45	0	0.00	35.45	40	813	4.92%
2023/05/23	30	35.75	0	0.00	35.85	30	808	3.71%
2023/05/18	1	34.10	0	0.00	34.10	1	755	0.13%
2023/05/15	1	33.20	0	0.00	33.50	1	756	0.13%
2023/05/12	2	33.65	0	0.00	33.50	2	761	0.26%
2023/05/11	2	33.65	0	0.00	33.60	2	782	0.26%
2023/05/10	0	0.00	1	34.10	34.10	-1	784	-0.13%
2023/04/28	1	34.30	0	0.00	34.40	1	804	0.12%
2023/04/25	1	34.00	0	0.00	33.90	1	803	0.12%
2023/04/24	1	34.50	0	0.00	34.55	1	797	0.13%
2023/04/21	6	34.38	0	0.00	34.15	6	796	0.75%
2023/04/20	2	34.75	0	0.00	34.55	2	781	0.26%
2023/04/18	32	35.46	0	0.00	35.25	32	764	4.19%
2023/04/14	0	0.00	0.1	36.10	35.90	-0.1	747	-0.01%
2023/04/13	2	36.10	3	36.30	36.00	-1	738	-0.14%
2023/04/12	2	36.15	1	36.20	36.05	1	724	0.14%
2023/04/11	2	35.15	0	0.00	35.10	2	691	0.29%
2023/04/10	5	35.30	0	0.00	35.20	5	670	0.75%
2023/03/31	2	35.13	0	0.00	35.50	2	656	0.30%
2023/03/30	1	35.10	0	0.00	35.10	1	646	0.15%
2023/03/28	2	35.30	0	0.00	35.20	2	635	0.31%
2023/03/24	4	35.45	3	35.57	35.65	1	622	0.16%
2023/03/23	0	0.00	3	35.35	35.30	-3	606	-0.49%
2023/03/21	2	35.28	0	0.00	35.25	2	587	0.34%
2023/03/20	2	35.30	0	0.00	35.50	2	577	0.35%
2023/03/15	1	34.05	0	0.00	34.10	1	503	0.20%
2023/03/13	1	33.95	0	0.00	34.20	1	505	0.20%
2023/03/08	2	34.65	0	0.00	35.15	2	476	0.42%
2023/03/07	0	0.00	3.1	35.00	35.00	-3.1	462	-0.67%
2023/03/06	2	34.13	0	0.00	34.35	2	433	0.46%
2023/03/03	2	33.40	0	0.00	33.30	2	417	0.48%
2023/03/01	0	0.00	2	33.20	33.25	-2	411	-0.49%
2023/02/08	0	0.00	15	30.50	30.85	-15	274	-5.47%
2023/02/01	1	30.15	0	0.00	30.35	1	251	0.40%
2023/01/11	0	0.00	22	29.48	29.25	-22	270	-8.15%
2022/12/21	0	0.00	50	28.32	28.25	-50	336	-14.84%
2022/12/12	0	0.00	2	29.75	29.70	-2	372	-0.54%
2022/12/06	0	0.00	60	29.77	29.60	-60	373	-16.08%
2022/12/05	0	0.00	21	30.24	30.30	-21	368	-5.70%
2022/11/30	1	29.30	0	0.00	29.70	1	348	0.29%
2022/11/15	0	0.00	2	28.25	28.45	-2	342	-0.58%
2022/11/11	1	27.45	40	27.43	27.40	-39	342	-11.39%
2022/10/26	1	27.05	0	0.00	26.95	1	345	0.29%
2022/10/17	40	27.90	0	0.00	27.95	40	291	13.73%
2022/10/14	1	28.90	0	0.00	28.80	1	279	0.36%
2022/10/07	0	0.00	1	30.80	30.75	-1	274	-0.36%
2022/10/06	0	0.00	1	31.00	31.10	-1	273	-0.37%
2022/10/05	1	30.65	0	0.00	30.45	1	271	0.37%
2022/10/03	59	29.88	0	0.00	29.95	59	265	22.21%
2022/09/30	83	29.82	0	0.00	29.45	83	274	30.27%
2022/09/08	1	29.35	1	29.35	29.30	0	247	0.00%
2022/08/15	1	29.70	0	0.00	29.80	1	247	0.40%
2022/07/19	1	29.55	0	0.00	29.65	1	278	0.36%
2022/07/08	2	31.00	0	0.00	31.05	2	262	0.76%
2022/07/05	1	31.80	1.1	31.80	31.80	-0.1	251	-0.04%
2022/05/12	1	31.00	0	0.00	30.85	1	408	0.24%
2022/04/25	0	0.00	1	32.55	32.65	-1	535	-0.19%
2022/04/22	0	0.00	3	33.85	33.80	-3	533	-0.56%
2022/04/18	0	0.00	3	33.73	33.70	-3	564	-0.53%
2022/04/01	0	0.00	1	34.40	35.15	-1	596	-0.17%
2022/03/31	2	34.40	0	0.00	34.30	2	579	0.34%
2022/03/29	1	33.90	0	0.00	33.80	1	567	0.18%
2022/03/28	0	0.00	6	33.75	33.80	-6	563	-1.06%
2022/03/11	0	0.00	1	34.60	34.50	-1	559	-0.18%
2022/03/04	0	0.00	1	35.40	35.50	-1	541	-0.18%
2022/03/02	0	0.00	22	35.82	36.00	-22	542	-4.05%
2022/02/25	1	35.90	0	0.00	35.80	1	537	0.19%
2022/02/24	0	0.00	12	35.69	35.05	-12	528	-2.27%
2022/02/22	1	35.85	0	0.00	36.00	1	514	0.19%
2022/02/21	2	36.18	0	0.00	36.65	2	512	0.39%
2022/02/18	1	36.15	0	0.00	36.15	1	506	0.20%
2022/02/16	0	0.00	1	36.50	36.70	-1	493	-0.20%
2022/02/15	2	35.20	1	35.55	35.20	1	478	0.21%
2022/02/11	0	0.00	2	36.05	36.25	-2	468	-0.43%
2022/02/10	0	0.00	6	35.60	35.65	-6	452	-1.33%
2022/02/09	0	0.00	13	35.17	35.40	-13	445	-2.92%
2022/02/07	0	0.00	1	33.75	33.85	-1	397	-0.25%
2022/01/25	1	33.05	0	0.00	32.85	1	386	0.26%
2022/01/24	0	0.00	1	33.20	33.50	-1	377	-0.27%
2022/01/20	0	0.00	2	33.55	33.80	-2	351	-0.57%
2022/01/18	2	33.58	0	0.00	33.55	2	345	0.58%
2022/01/17	0	0.00	61	33.30	33.50	-61	345	-17.64%
2022/01/12	5	33.34	2	33.35	33.25	3	341	0.88%
2022/01/11	1	34.50	2	33.95	33.05	-1	336	-0.30%
2022/01/10	2	32.90	5	33.57	34.30	-3	320	-0.93%
2022/01/07	3	33.02	0	0.00	32.90	3	297	1.01%
2022/01/06	4	33.06	0	0.00	33.50	4	289	1.38%
2022/01/05	0	0.00	11	32.66	32.70	-11	289	-3.80%
2021/12/29	0	0.00	2	32.80	32.80	-2	309	-0.65%
2021/12/28	0	0.00	14	32.52	32.60	-14	315	-4.43%
2021/12/27	2	32.53	0	0.00	32.55	2	323	0.62%
2021/12/17	0	0.00	29	32.15	31.85	-29	386	-7.50%
2021/12/09	3	32.83	0	0.00	32.80	3	456	0.66%
2021/12/08	4	32.95	1	33.20	32.95	3	462	0.65%
2021/12/07	4	32.93	0	0.00	33.00	4	467	0.86%
2021/11/30	0	0.00	9	32.21	32.10	-9	587	-1.53%
2021/11/29	3	31.52	0	0.00	31.55	3	658	0.46%
2021/11/16	1	31.75	0	0.00	32.05	1	782	0.13%
2021/11/15	1	32.20	0	0.00	32.00	1	789	0.13%
2021/11/12	4	32.65	0	0.00	32.15	4	799	0.50%
2021/11/09	0	0.00	5	32.95	32.85	-5	806	-0.62%
2021/11/08	0	0.00	1	32.75	32.65	-1	802	-0.12%
2021/11/03	1	32.00	0	0.00	32.15	1	816	0.12%
2021/11/02	1	31.90	0	0.00	31.90	1	822	0.12%
2021/11/01	1	32.15	0	0.00	32.25	1	828	0.12%
2021/10/29	1	32.10	0	0.00	32.00	1	851	0.12%
2021/10/27	1	32.25	0	0.00	32.20	1	855	0.12%
2021/10/26	1	32.45	0	0.00	32.45	1	869	0.12%
2021/10/22	1	32.40	0	0.00	32.45	1	876	0.11%
2021/10/19	0	0.00	2	32.03	32.00	-2	871	-0.23%
2021/10/18	2	31.78	0	0.00	31.90	2	870	0.23%
2021/10/15	0	0.00	1	31.85	31.85	-1	875	-0.11%
2021/10/12	0	0.00	2	32.10	32.00	-2	862	-0.23%
2021/10/08	0	0.00	1	31.20	31.15	-1	852	-0.12%
2021/10/06	21	30.40	0	0.00	30.40	21	853	2.46%
2021/10/01	2	31.15	0	0.00	31.05	2	860	0.23%
2021/09/29	1	31.70	1	31.65	31.65	0	840	0.00%
2021/09/28	0	0.00	1	32.05	32.10	-1	831	-0.12%
2021/09/27	1	32.35	1	32.10	32.35	0	828	0.00%
2021/09/24	1	32.70	0	0.00	32.40	1	832	0.12%
2021/09/23	0	0.00	3	32.17	32.00	-3	842	-0.36%
2021/09/22	2	32.28	7	32.10	32.05	-5	840	-0.59%
2021/09/17	1	33.40	7	33.52	32.80	-6	834	-0.72%
2021/09/15	1	33.70	3	33.42	33.45	-2	813	-0.25%
2021/09/14	1	34.20	0	0.00	34.10	1	801	0.12%
2021/09/10	1	34.55	0	0.00	34.85	1	799	0.13%
2021/09/09	1	34.60	2	35.58	35.00	-1	800	-0.12%
2021/09/06	6	34.98	0	0.00	34.60	6	758	0.79%
2021/09/03	13	36.12	10	36.14	35.55	3	737	0.41%
2021/09/02	4	36.19	1	36.35	35.40	3	674	0.44%
2021/09/01	1	36.05	8	34.53	35.85	-7	598	-1.17%
2021/08/30	0	0.00	19	32.03	32.00	-19	512	-3.71%
2021/08/27	2	31.30	0	0.00	31.40	2	511	0.39%
2021/08/26	2	31.58	0	0.00	31.35	2	512	0.39%
2021/08/23	11	31.51	0	0.00	31.20	11	512	2.14%
2021/08/19	4	32.13	6	31.75	32.35	-2	497	-0.40%
2021/08/18	3	32.05	142	32.01	32.40	-139	487	-28.49%	大賣/鉅額交易
2021/08/17	2	32.40	7	32.60	32.40	-5	486	-1.03%
2021/08/16	4	32.56	0	0.00	32.40	4	492	0.81%
2021/08/12	3	33.08	0	0.00	32.85	3	487	0.62%
2021/08/10	2	33.65	7	33.96	33.75	-5	492	-1.02%
2021/08/09	2	33.63	0	0.00	33.50	2	519	0.39%
2021/08/06	1	34.60	0	0.00	34.15	1	534	0.19%
2021/08/05	0	0.00	30	34.62	34.55	-30	550	-5.45%
2021/08/04	0	0.00	25	34.30	34.60	-25	583	-4.29%
2021/07/30	6	33.65	6	33.41	33.20	0	604	0.00%
2021/07/29	0	0.00	1	32.00	32.10	-1	602	-0.17%
2021/07/28	1	31.75	1	32.30	32.00	0	623	0.00%
2021/07/16	10	32.50	0	0.00	32.50	10	833	1.20%
2021/07/15	6	32.56	0	0.00	32.60	6	884	0.67%
2021/07/14	1	32.10	0	0.00	32.35	1	906	0.11%
2021/07/13	5	32.93	10	32.81	32.65	-5	942	-0.53%
2021/07/12	5	32.68	0	0.00	33.10	5	983	0.51%
2021/07/06	0	0.00	2	34.05	34.05	-2	1,116	-0.18%
2021/07/05	2	34.10	0	0.00	33.85	2	1,151	0.17%
2021/07/01	2	34.48	0	0.00	34.10	2	1,215	0.16%
2021/06/30	0	0.00	5	34.38	34.05	-5	1,218	-0.41%
2021/06/29	190	33.91	0	0.00	33.65	190	1,208	15.72%	大買/鉅額交易
2021/06/18	2	32.48	2	32.65	32.65	0	1,231	0.00%
2021/06/09	1	32.65	0	0.00	32.85	1	1,255	0.08%
2021/06/07	2	32.73	0	0.00	32.85	2	1,258	0.16%
2021/06/01	20	33.10	0	0.00	33.65	20	1,263	1.58%
2021/05/28	15	32.98	0	0.00	32.90	15	1,268	1.18%
2021/05/27	10	32.80	0	0.00	32.75	10	1,275	0.78%
2021/05/26	10	32.66	0	0.00	33.10	10	1,279	0.78%
2021/05/25	32	33.08	0	0.00	33.00	32	1,284	2.49%
2021/05/24	13	33.06	0	0.00	33.05	13	1,277	1.02%
2021/05/21	10	31.90	0	0.00	32.30	10	1,275	0.78%
2021/05/20	10	31.58	0	0.00	31.55	10	1,277	0.78%
2021/05/19	10	31.60	0	0.00	32.15	10	1,273	0.79%
2021/05/14	1	32.75	28	32.91	32.90	-27	1,237	-2.18%
2021/05/12	19	34.68	82	33.26	33.50	-63	1,218	-5.17%
2021/05/11	13	36.54	0	0.00	35.95	13	1,179	1.10%
2021/05/07	17	36.56	0	0.00	37.20	17	1,146	1.48%
2021/05/06	22	36.93	0	0.00	37.05	22	1,139	1.93%
2021/05/05	16	37.22	0	0.00	37.25	16	1,126	1.42%
2021/05/04	0	0.00	0	36.05	36.05	0	1,108	0.00%
2021/04/27	32	38.41	0	0.00	38.55	32	1,053	3.04%
2021/04/26	2	38.45	0	0.00	38.00	2	1,033	0.19%
2021/04/23	0	0.00	3	38.70	38.35	-3	1,010	-0.30%
2021/04/22	0	0.00	1	38.50	38.10	-1	991	-0.10%
2021/04/21	1	38.35	3	38.80	38.80	-2	925	-0.22%
2021/04/19	0	0.00	3	37.58	37.60	-3	864	-0.35%
2021/04/16	5	36.85	2	36.80	36.85	3	828	0.36%
2021/04/15	1	35.50	18	35.22	36.40	-17	785	-2.16%
2021/04/14	1	35.00	0	0.00	34.85	1	740	0.14%
2021/04/13	0	0.00	20	35.00	35.10	-20	711	-2.81%
2021/04/12	2	35.00	24	34.70	34.85	-22	681	-3.23%
2021/04/07	1	33.50	5	33.50	33.50	-4	588	-0.68%
2021/04/06	2	32.45	0	0.00	32.45	2	553	0.36%
2021/03/31	5	32.45	0	0.00	32.40	5	534	0.93%
2021/02/18	3	31.85	0	0.00	31.75	3	686	0.44%
2021/02/03	0	0.00	2	30.35	30.45	-2	732	-0.27%
2021/01/21	3	30.03	3	29.95	29.95	0	814	0.00%
2021/01/20	3	30.05	0	0.00	30.05	3	878	0.34%
2021/01/08	5	32.40	0	0.00	31.90	5	1,093	0.46%
2021/01/07	0	0.00	1	31.95	32.40	-1	1,095	-0.09%
2021/01/04	0	0.00	8	32.25	32.30	-8	1,147	-0.70%
2020/12/29	0	0.00	0.2	31.70	31.75	-0.2	1,176	-0.02%
2020/12/22	2	31.48	2	31.10	31.10	0	1,220	0.00%
2020/12/17	1	31.25	0	0.00	31.35	1	1,287	0.08%
2020/12/11	3	31.67	0	0.00	31.60	3	1,438	0.21%
2020/12/09	1	31.45	1	31.70	31.55	0	1,424	0.00%
2020/12/08	4	32.21	0	0.00	31.95	4	1,423	0.28%
2020/11/30	1	34.55	1	34.50	34.75	0	1,503	0.00%
2020/11/27	0	0.00	3	34.03	34.40	-3	1,466	-0.20%
2020/11/25	0	0.00	4	33.05	33.55	-4	1,438	-0.28%
2020/11/24	4	32.49	0	0.00	32.50	4	1,422	0.28%
2020/11/20	1	32.80	1	33.00	33.05	0	1,399	0.00%
2020/11/17	1	33.40	1	33.60	33.90	0	1,376	0.00%
2020/11/13	1	33.05	1	33.30	33.90	0	1,364	0.00%
2020/11/12	0	0.00	13	34.60	33.85	-13	1,353	-0.96%
2020/11/09	0	0.00	2	32.75	33.20	-2	1,302	-0.15%
2020/11/06	2	32.30	0	0.00	32.20	2	1,291	0.15%
2020/11/04	2	32.55	2	32.73	32.65	0	1,292	0.00%
2020/11/03	3	33.10	12	33.13	33.15	-9	1,270	-0.71%
2020/11/02	3	32.45	1	32.60	32.50	2	1,263	0.16%
2020/10/29	21	33.66	0	0.00	33.80	21	1,227	1.71%
2020/10/28	2	35.08	3	35.05	34.35	-1	1,219	-0.08%
2020/10/23	10	33.20	2	34.50	34.30	8	1,118	0.71%
2020/10/22	50	33.78	0	0.00	33.10	50	1,053	4.74%
2020/10/20	20	34.31	18	33.73	34.30	2	990	0.20%
2020/09/29	9	31.79	9	31.95	31.65	0	780	0.00%
2020/09/25	0	0.00	4	30.55	30.20	-4	770	-0.52%
2020/09/22	0	0.00	4	32.79	32.90	-4	711	-0.56%
2020/09/21	5	33.24	0	0.00	32.90	5	679	0.74%
2020/09/18	7	32.41	2	32.75	32.65	5	631	0.79%
2020/09/17	0	0.00	2	32.43	31.50	-2	598	-0.33%
2020/09/11	0	0.00	2	30.40	30.00	-2	529	-0.38%
2020/09/07	10	30.00	10	30.20	30.00	0	472	0.00%
2020/08/10	2	28.00	0	0.00	28.00	2	473	0.42%
2020/08/03	0	0.00	2	26.70	26.80	-2	509	-0.39%
2020/07/31	0	0.00	2	26.90	26.90	-2	508	-0.39%
2020/07/28	0	0.00	2	26.60	26.50	-2	520	-0.38%
2020/07/21	0	0.00	2	27.10	27.10	-2	535	-0.37%
2020/07/20	2	26.65	0	0.00	26.60	2	529	0.38%
2020/06/22	0	0.00	3	29.00	28.95	-3	520	-0.58%
2020/06/19	0	0.00	4	28.50	29.00	-4	515	-0.78%
2020/06/12	1	26.80	0	0.00	26.90	1	532	0.19%
2020/06/11	0	0.00	2	27.90	27.35	-2	531	-0.38%
2020/06/08	0	0.00	4	28.63	28.60	-4	538	-0.74%
2020/06/04	5	28.57	2	28.65	28.65	3	524	0.57%
2020/05/29	2	27.50	0	0.00	27.85	2	499	0.40%
2020/05/27	0	0.00	2	28.00	28.10	-2	492	-0.41%
2020/05/13	0	0.00	1	27.00	27.20	-1	413	-0.24%
2020/05/08	0	0.00	1	24.45	24.40	-1	373	-0.27%
2020/05/06	0	0.00	5	24.34	24.30	-5	378	-1.32%
2020/04/22	1	23.35	0	0.00	23.50	1	372	0.27%
2020/04/21	6	23.55	0	0.00	23.30	6	371	1.61%
2020/04/16	0	0.00	3	24.95	24.80	-3	366	-0.82%
2020/04/15	0	0.00	9	25.11	25.40	-9	362	-2.48%
2020/04/14	0	0.00	2	24.10	24.25	-2	359	-0.56%
2020/04/10	0	0.00	1	24.25	24.10	-1	354	-0.28%
2020/04/08	0	0.00	1	23.40	24.10	-1	351	-0.28%
2020/03/27	1	23.15	0	0.00	23.10	1	331	0.30%
2020/03/23	1	21.85	0	0.00	22.25	1	318	0.31%
2020/03/20	0	0.00	2	22.75	22.75	-2	318	-0.63%
2020/03/19	5	21.10	0	0.00	20.70	5	310	1.61%
2020/03/18	1	22.95	0	0.00	23.00	1	293	0.34%
2020/03/13	7	24.51	0	0.00	24.20	7	278	2.52%
2020/03/12	1	26.80	0	0.00	26.50	1	258	0.39%
2020/02/12	2	28.90	0	0.00	28.90	2	224	0.89%
2020/01/09	2	30.10	0	0.00	29.95	2	235	0.85%
2020/01/08	0	0.00	3	30.10	30.00	-3	235	-1.28%
2019/12/24	0	0.00	1	31.30	31.35	-1	246	-0.41%
2019/12/12	5	30.85	0	0.00	30.75	5	259	1.93%
2019/12/11	3	30.80	0	0.00	30.85	3	259	1.16%
2019/12/05	1	31.20	0	0.00	30.80	1	261	0.38%
2019/11/06	1	32.05	0	0.00	32.00	1	310	0.32%
2019/11/05	0	0.00	3	32.65	32.55	-3	307	-0.98%
2019/10/14	1	31.00	0	0.00	31.00	1	368	0.27%
2019/10/01	2	30.45	2	30.25	30.50	0	453	0.00%
2019/09/03	0	0.00	1	31.05	30.90	-1	476	-0.21%
2019/09/02	3	30.45	0	0.00	30.90	3	475	0.63%
2019/08/28	0	0.00	5	30.15	30.05	-5	470	-1.06%
2019/08/23	1	30.70	0	0.00	30.70	1	468	0.21%
2019/08/20	1	31.05	0	0.00	31.30	1	472	0.21%
2019/07/24	2	33.13	0	0.00	33.05	2	545	0.37%
2019/07/16	2	33.25	0	0.00	33.30	2	601	0.33%
2019/07/02	1	36.25	0	0.00	36.40	1	555	0.18%
2019/06/12	1	34.80	0	0.00	34.85	1	835	0.12%
2019/05/15	0	0.00	5	35.65	35.60	-5	999	-0.50%
2019/05/14	1	35.60	5	35.85	35.75	-4	1,004	-0.40%
2019/05/13	0	36.40	0	0.00	36.25	0	1,010	0.00%
2019/05/02	2	37.55	0	0.00	37.55	2	1,011	0.20%
2019/04/26	2	37.00	2	37.00	37.05	0	1,042	0.00%
2019/04/22	10	37.55	0	0.00	37.45	10	1,042	0.96%
2019/04/16	1	37.60	0	0.00	37.65	1	1,185	0.08%
2019/04/08	4	37.98	0	0.00	37.95	4	1,259	0.32%
2019/03/29	2	37.50	0	0.00	37.40	2	1,345	0.15%
2019/03/27	0	0.00	1	39.40	39.85	-1	1,397	-0.07%
2019/03/20	0	0.00	1	40.00	40.15	-1	1,605	-0.06%
2019/02/21	0	0.00	1	37.90	37.95	-1	1,600	-0.06%
2019/01/29	1	37.85	0	0.00	37.95	1	1,537	0.07%
2019/01/16	1	38.60	0	0.00	38.35	1	1,507	0.07%
2019/01/11	5	40.16	2	40.38	39.25	3	1,600	0.19%
2019/01/10	2	39.40	4	39.69	40.00	-2	1,543	-0.13%
2019/01/07	1	38.00	0	0.00	38.50	1	1,530	0.07%
2018/12/28	0	0.00	1	38.45	38.75	-1	1,483	-0.07%
2018/12/24	2	39.10	3	38.83	38.90	-1	1,395	-0.07%
2018/12/22	2	37.53	0	0.00	38.25	2	1,333	0.15%
2018/12/21	2	37.80	0	0.00	38.20	2	1,318	0.15%
2018/12/20	33	38.58	32	37.61	38.30	1	1,284	0.08%
2018/12/19	1	36.95	0	0.00	37.80	1	1,178	0.08%
2018/12/18	0	0.00	1	36.20	36.15	-1	1,092	-0.09%
2018/12/17	1	35.75	3	36.43	35.70	-2	1,056	-0.19%
2018/12/14	0	0.00	1	34.95	34.90	-1	986	-0.10%
2018/12/13	0	0.00	1	34.80	34.50	-1	982	-0.10%
2018/12/11	1	34.65	0	0.00	34.15	1	968	0.10%
2018/12/10	2	33.95	0	0.00	34.10	2	948	0.21%
2018/12/07	2	34.00	3	33.63	33.75	-1	943	-0.11%
2018/12/06	1	33.70	0	0.00	33.65	1	927	0.11%
2018/12/05	0	0.00	1	33.30	33.40	-1	899	-0.11%
2018/11/30	0	0.00	10	32.65	31.05	-10	846	-1.18%
2018/11/15	0	0.00	2	31.00	30.70	-2	736	-0.27%
2018/11/05	0	0.00	1	30.25	30.80	-1	745	-0.13%
2018/10/26	0	0.00	2	30.60	30.25	-2	778	-0.26%
2018/10/24	0	0.00	1	32.00	31.50	-1	770	-0.13%
2018/10/22	11	33.86	0	0.00	33.00	11	823	1.34%
2018/10/18	1	32.40	0	0.00	32.65	1	808	0.12%
2018/09/13	2	31.35	2	30.95	30.95	0	621	0.00%
2018/08/17	0	0.00	2	30.90	31.20	-2	624	-0.32%
2018/07/30	0	0.00	2	31.10	30.40	-2	567	-0.35%
2018/07/27	0	0.00	1	30.80	31.00	-1	528	-0.19%
2018/07/26	0	0.00	1	29.60	29.75	-1	481	-0.21%
2018/07/16	4	29.00	0	0.00	29.00	4	403	0.99%
2018/07/13	2	28.95	0	0.00	29.00	2	399	0.50%
2018/04/11	2	29.55	0	0.00	29.70	2	392	0.51%
2018/04/10	0	0.00	2	30.70	30.00	-2	391	-0.51%
2018/03/07	0	0.00	6	28.35	28.35	-6	327	-1.83%
2018/02/27	0	0.00	1	29.00	29.05	-1	331	-0.30%
2018/02/07	1	27.65	0	0.00	27.70	1	375	0.27%
2018/01/19	0	0.00	3	29.10	29.10	-3	397	-0.76%
2018/01/15	0	0.00	4	29.18	29.05	-4	386	-1.04%
2018/01/12	0	0.00	2	29.20	29.00	-2	401	-0.50%
2018/01/04	3	28.95	0	0.00	29.00	3	391	0.77%