和勤 (1586)-元富-城東券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.70
漲跌
▼0.15
漲幅
-0.47%
成交量
53張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	32.45	1	32.25	32.50	0	120	0.00%
2024/02/26	0	0.00	1	32.65	32.80	-1	183	-0.55%
2024/01/22	0	0.00	1	31.40	31.55	-1	181	-0.55%
2024/01/04	1	33.30	0	0.00	33.15	1	183	0.54%
2023/12/05	2	34.03	2	33.83	33.30	0	159	0.00%
2023/11/13	0	0.00	4.1	31.42	31.50	-4.1	132	-3.09%
2023/08/18	0	0.00	0.1	31.00	31.25	-0.1	104	-0.12%
2023/07/26	0	0.00	0.2	31.85	32.10	-0.2	143	-0.14%
2023/04/12	1	33.55	0	0.00	33.55	1	93	1.06%
2023/01/17	0	0.00	3	34.50	34.50	-3	117	-2.55%
2023/01/06	0.1	33.90	0	0.00	34.00	0.1	118	0.08%
2023/01/05	0	0.00	1	33.80	33.90	-1	119	-0.84%
2022/11/30	0	0.00	3	33.75	33.65	-3	124	-2.40%
2022/11/22	0	0.00	0	33.00	33.25	0	107	0.00%
2022/11/15	1.1	32.41	0	0.00	32.50	1.1	105	1.05%
2022/11/11	2	32.55	0	0.00	33.10	2	98	2.03%
2022/10/04	0.1	37.05	0	0.00	36.90	0.1	83	0.12%
2022/09/23	3	37.35	0	0.00	37.50	3	88	3.41%
2022/08/02	0.1	38.25	0	0.00	37.90	0.1	96	0.10%
2022/07/14	0	0.00	1	37.80	38.00	-1	121	-0.82%
2022/07/13	0	0.00	10	37.83	38.00	-10	122	-8.13%
2022/02/22	0.1	44.85	0	0.00	40.80	0.1	141	0.05%
2022/02/07	0	0.00	1	40.90	41.00	-1	146	-0.68%
2022/01/25	0	0.00	1	40.60	40.40	-1	149	-0.67%
2022/01/21	1	41.20	1	41.00	41.00	0	146	0.00%
2022/01/19	1	41.95	0	0.00	41.50	1	147	0.68%
2022/01/13	0	0.00	1	40.20	40.40	-1	139	-0.72%
2022/01/12	0	0.00	2	40.43	40.50	-2	140	-1.42%
2022/01/11	0	0.00	1	40.60	40.65	-1	142	-0.70%
2022/01/10	0	0.00	5	40.37	40.50	-5	142	-3.50%
2022/01/07	0	0.00	2	40.20	40.30	-2	141	-1.41%
2021/12/30	1	41.75	0	0.00	41.85	1	136	0.73%
2021/12/29	3	42.13	0	0.00	41.80	3	136	2.19%
2021/12/23	2	41.90	0	0.00	41.85	2	137	1.46%
2021/12/10	0	0.00	2	40.80	40.90	-2	132	-1.51%
2021/12/02	0	0.00	2	40.68	40.80	-2	135	-1.48%
2021/11/30	0	0.00	1	40.95	40.85	-1	139	-0.72%
2021/11/29	0	0.00	6	40.68	40.95	-6	140	-4.27%
2021/11/22	2	41.33	0	0.00	41.40	2	143	1.39%
2021/11/10	1	41.65	0	0.00	41.90	1	149	0.67%
2021/10/19	2	39.78	0	0.00	40.00	2	157	1.27%
2021/10/12	2	39.68	0	0.00	40.00	2	171	1.16%
2021/10/08	1	39.90	0	0.00	40.05	1	173	0.58%
2021/10/07	3	39.65	0	0.00	39.70	3	176	1.70%
2021/10/06	2	39.75	0	0.00	39.60	2	184	1.08%
2021/10/05	4	39.61	0	0.00	39.95	4	199	2.01%
2021/09/30	0.1	40.25	0	0.00	39.90	0.1	209	0.02%
2021/08/09	0.1	41.55	0	0.00	41.65	0.1	442	0.01%
2021/07/23	0	0.00	0.3	43.01	43.25	-0.3	558	-0.06%
2021/07/05	1	45.35	0	0.00	45.30	1	783	0.13%
2021/07/02	0	0.00	2	42.83	42.50	-2	912	-0.22%
2021/07/01	2	42.40	0	0.00	42.10	2	969	0.21%
2021/06/28	0	0.00	0	43.10	43.10	0	982	0.00%
2021/06/24	0	0.00	0	42.90	43.15	0	984	0.00%
2021/05/25	0	0.00	0.3	43.80	43.45	-0.3	1,069	-0.03%
2021/05/17	0	0.00	1	42.15	41.95	-1	1,110	-0.09%
2021/05/12	0	0.00	1	42.90	41.60	-1	1,094	-0.09%
2021/05/11	0	0.00	6	43.60	42.50	-6	1,077	-0.56%
2021/05/05	0	0.00	1	44.60	44.60	-1	1,091	-0.09%
2021/05/04	1	43.10	3	44.13	44.40	-2	1,103	-0.18%
2021/04/29	0	0.00	2	46.88	47.05	-2	1,090	-0.18%
2021/04/28	0	0.00	4	47.38	47.05	-4	1,099	-0.36%
2021/04/27	2	48.03	0	0.00	47.85	2	1,149	0.17%
2021/04/26	27	48.78	17	48.46	48.50	10	1,173	0.85%
2021/04/22	2	47.58	0	0.00	46.55	2	1,251	0.16%
2021/04/21	1	46.90	0	0.00	47.75	1	1,277	0.08%
2021/04/19	1	46.80	0	0.00	46.50	1	1,556	0.06%
2021/04/14	3	47.20	0	0.00	47.25	3	1,745	0.17%
2021/04/12	1	47.85	0	0.00	47.80	1	1,820	0.05%
2021/04/08	4	51.33	12	51.58	50.70	-8	1,824	-0.44%
2021/04/07	13	47.09	5	48.77	50.00	8	1,679	0.48%
2021/04/06	0	0.00	2	45.68	45.70	-2	1,625	-0.12%
2021/03/31	0	0.00	2	44.65	44.55	-2	1,642	-0.12%
2021/03/29	0	0.00	1	45.15	45.10	-1	1,690	-0.06%
2021/03/26	0	0.00	1	45.10	45.00	-1	1,717	-0.06%
2021/03/24	0	0.00	2	44.93	44.60	-2	1,718	-0.12%
2021/03/23	2	45.88	0	0.00	45.00	2	1,712	0.12%
2021/03/12	1	45.95	0	0.00	46.00	1	1,674	0.06%
2021/03/11	2	46.03	0	0.00	46.00	2	1,691	0.12%
2021/03/10	1.1	45.95	0	0.00	45.90	1.1	1,695	0.06%
2021/03/08	1	45.50	0	0.00	45.80	1	1,702	0.06%
2021/03/04	0	0.00	3	45.87	46.15	-3	1,708	-0.18%
2021/03/03	0	0.00	1	44.75	44.75	-1	1,687	-0.06%
2021/02/24	2	47.45	0	0.00	46.55	2	1,640	0.12%
2021/02/23	1	47.75	0	0.00	47.90	1	1,629	0.06%
2021/02/17	2	46.23	0	0.00	46.00	2	1,573	0.13%
2021/02/05	0	0.00	6	45.87	45.80	-6	1,566	-0.38%
2021/02/04	0	0.00	1	46.25	46.30	-1	1,563	-0.06%
2021/02/02	1	46.35	0	0.00	46.35	1	1,557	0.06%
2021/02/01	1	44.30	1	45.15	45.45	0	1,556	0.00%
2021/01/29	3	45.23	0	0.00	45.00	3	1,550	0.19%
2021/01/28	0	0.00	1	46.20	46.05	-1	1,544	-0.06%
2021/01/26	4	46.44	0	0.00	46.50	4	1,530	0.26%
2021/01/25	1	45.55	1	45.50	45.80	0	1,530	0.00%
2021/01/22	1	46.70	2	46.13	46.40	-1	1,529	-0.07%
2021/01/21	1	47.00	0	0.00	46.60	1	1,522	0.07%
2021/01/20	1	47.10	45	47.15	46.35	-44	1,507	-2.92%
2021/01/19	0	0.00	6	49.75	49.00	-6	1,448	-0.41%
2021/01/18	1	49.95	1	51.50	50.40	0	1,404	0.00%
2021/01/15	5	51.14	3	50.80	51.00	2	1,339	0.15%
2021/01/14	1	49.30	1	51.10	51.00	0	1,278	0.00%
2021/01/13	6	49.06	0	0.00	49.15	6	1,228	0.49%
2021/01/12	10	51.31	16	51.63	48.40	-6	1,191	-0.50%
2021/01/11	13	50.09	4	49.83	50.80	9	935	0.96%
2021/01/08	40	46.57	2	46.10	46.20	38	768	4.94%
2021/01/07	5	46.36	0	0.00	46.00	5	742	0.67%
2021/01/06	15	46.22	15	45.39	45.55	0	721	0.00%
2021/01/05	2	45.08	6	45.01	45.40	-4	629	-0.64%
2021/01/04	10	45.44	0	0.00	45.30	10	606	1.65%
2020/12/31	0	0.00	1	42.50	42.70	-1	532	-0.19%
2020/12/28	0	0.00	2	44.50	44.40	-2	541	-0.37%
2020/12/25	0	0.00	4	43.34	43.50	-4	528	-0.76%
2020/12/23	6	43.41	14	43.28	43.25	-8	503	-1.59%
2020/12/22	4	42.41	0	0.00	41.35	4	484	0.83%
2020/12/14	1	40.30	0	0.00	40.30	1	524	0.19%
2020/12/11	1	40.20	0	0.00	40.25	1	530	0.19%
2020/12/10	1	41.00	0	0.00	40.95	1	528	0.19%
2020/12/09	1	41.30	0	0.00	41.50	1	527	0.19%
2020/12/08	1	41.90	0	0.00	41.65	1	531	0.19%
2020/12/07	1	42.10	1	42.15	42.10	0	532	0.00%
2020/12/04	1	40.90	0	0.00	41.00	1	517	0.19%
2020/12/03	2	41.33	0	0.00	41.30	2	518	0.39%
2020/12/02	2	40.95	0	0.00	40.85	2	527	0.38%
2020/11/30	1	40.90	7	41.34	40.85	-6	556	-1.08%
2020/11/27	2	39.40	0	0.00	39.40	2	585	0.34%
2020/11/19	2.7	39.70	0	0.00	39.10	2.7	766	0.35%
2020/11/18	0.1	39.60	0	0.00	39.80	0.1	842	0.02%
2020/11/02	0	0.00	1	39.60	39.70	-1	1,233	-0.08%
2020/10/29	0	0.00	1	40.00	40.05	-1	1,228	-0.08%
2020/10/20	5	40.80	0	0.00	40.70	5	1,227	0.41%
2020/10/12	1	41.50	0	0.00	41.50	1	1,221	0.08%
2020/09/25	0	0.00	1	40.50	40.85	-1	1,230	-0.08%
2020/09/24	0	0.00	2	40.58	40.70	-2	1,215	-0.16%
2020/09/18	1	45.00	1	45.30	45.00	0	1,188	0.00%
2020/09/17	1	45.50	2	44.95	45.50	-1	1,174	-0.09%
2020/09/15	1	43.30	0	0.00	43.50	1	1,141	0.09%
2020/09/14	0	0.00	9	43.60	43.65	-9	1,137	-0.79%
2020/09/11	1	43.70	2	43.75	43.50	-1	1,138	-0.09%
2020/09/10	0	0.00	1	43.40	43.35	-1	1,136	-0.09%
2020/09/09	9	43.31	0	0.00	43.25	9	1,122	0.80%
2020/09/04	2	43.25	2	44.28	44.00	0	1,109	0.00%
2020/09/03	1	44.30	2	44.58	44.25	-1	1,096	-0.09%
2020/09/02	8	43.68	11	43.94	43.80	-3	1,082	-0.28%
2020/09/01	4	44.66	0	0.00	44.80	4	1,042	0.38%
2020/08/31	0	0.00	1	45.85	46.00	-1	1,015	-0.10%
2020/08/27	0	0.00	5	46.63	45.70	-5	1,003	-0.50%
2020/08/26	3	46.35	0	0.00	46.10	3	966	0.31%
2020/08/25	3	45.28	0	0.00	46.00	3	938	0.32%
2020/08/24	0	0.00	5	46.81	46.70	-5	907	-0.55%
2020/08/21	13	46.47	11	46.00	46.75	2	846	0.24%
2020/08/20	11	44.12	1	43.65	43.55	10	754	1.33%
2020/08/19	0	0.00	2	43.93	44.95	-2	684	-0.29%
2020/08/18	0	0.00	1	41.65	42.70	-1	576	-0.17%
2020/08/17	4	41.06	0	0.00	42.50	4	536	0.75%
2020/08/14	1	39.80	0	0.00	39.90	1	496	0.20%
2020/08/07	1	40.00	0	0.00	40.00	1	504	0.20%
2020/08/06	0	0.00	1.8	39.88	40.15	-1.8	491	-0.36%
2020/07/29	1	38.40	0	0.00	38.60	1	518	0.19%
2020/07/23	0	0.00	1	38.70	38.60	-1	505	-0.20%
2020/07/07	1	38.50	1	38.05	38.75	0	447	0.00%
2020/07/01	1	38.10	0	0.00	38.10	1	426	0.23%
2020/06/30	0	0.00	3	37.50	37.60	-3	421	-0.71%
2020/06/12	0	0.00	3	37.63	38.00	-3	412	-0.73%
2020/06/11	3	38.20	5	38.34	38.30	-2	417	-0.48%
2020/06/10	1	38.30	0	0.00	38.30	1	417	0.24%
2020/06/08	4	38.30	0	0.00	38.35	4	429	0.93%
2020/06/02	0	0.00	5	37.91	38.40	-5	416	-1.20%
2020/06/01	0	0.00	1	38.35	38.50	-1	413	-0.24%
2020/05/28	5	38.50	0	0.00	38.50	5	406	1.23%
2020/05/14	6	38.46	5	38.29	38.00	1	419	0.24%
2020/05/08	1	40.00	0	0.00	39.10	1	417	0.24%
2020/05/07	0	0.00	1	39.50	39.55	-1	410	-0.24%
2020/04/30	0	0.00	1	35.10	35.35	-1	495	-0.20%
2020/04/27	0	0.00	1	34.90	34.90	-1	517	-0.19%
2020/04/24	1	34.70	1	35.00	34.90	0	523	0.00%
2020/04/22	2	34.55	2	34.48	34.25	0	532	0.00%
2020/04/21	5	34.65	5	34.79	34.70	0	540	0.00%
2020/04/17	2	34.73	2	34.90	34.90	0	570	0.00%
2020/04/15	1	34.90	1	35.45	35.10	0	575	0.00%
2020/04/14	2	34.80	2	34.95	34.85	0	579	0.00%
2020/04/08	1	34.75	1	34.95	34.90	0	621	0.00%
2020/04/06	1	34.20	1	34.30	34.50	0	618	0.00%
2020/04/01	1	33.90	1	34.10	34.00	0	613	0.00%
2020/03/20	2	34.55	2	35.70	34.10	0	616	0.00%
2020/03/19	2	34.40	2	34.63	33.00	0	613	0.00%
2020/03/18	1	35.30	1	35.80	34.70	0	607	0.00%
2020/03/17	4	34.35	4	34.73	34.70	0	606	0.00%
2020/03/12	3	35.53	3	35.50	36.50	0	602	0.00%
2020/03/11	1	37.20	0	0.00	37.15	1	593	0.17%
2020/03/10	1	37.20	13	37.30	37.35	-12	588	-2.04%
2020/03/09	3	37.17	3	37.57	37.50	0	579	0.00%
2020/03/06	3	37.17	3	37.55	37.70	0	569	0.00%
2020/03/05	1	37.50	1	37.75	37.80	0	564	0.00%
2020/03/03	1	37.75	1	38.10	37.75	0	562	0.00%
2020/03/02	3	37.37	2	37.55	37.40	1	559	0.18%
2020/02/27	2	37.83	2	37.90	37.90	0	555	0.00%
2020/02/26	1	37.85	1	38.15	38.15	0	550	0.00%
2020/02/24	0	0.00	20	37.78	38.50	-20	543	-3.68%
2020/02/18	13	38.64	0	0.00	38.30	13	504	2.58%
2020/02/14	0	0.00	1	38.65	38.65	-1	486	-0.21%
2020/02/12	8	38.28	8	38.75	38.70	0	473	0.00%
2020/02/11	1	38.50	0	0.00	38.70	1	467	0.21%
2020/02/04	4	40.19	1	40.95	40.05	3	384	0.78%
2020/01/15	1	37.95	0	0.00	37.85	1	316	0.32%
2019/11/06	0	0.00	1	32.15	32.35	-1	254	-0.39%
2019/10/28	0	0.00	2.6	32.27	32.80	-2.6	240	-1.08%
2019/10/18	0	0.00	7	32.58	32.70	-7	199	-3.50%
2018/12/19	0	0.00	0.1	36.50	35.50	-0.1	251	-0.04%
2018/08/03	3	39.30	0	0.00	38.95	3	786	0.38%
2018/07/03	3	42.50	0	0.00	41.50	3	1,102	0.27%
2018/07/02	1	41.10	1	41.50	41.10	0	1,160	0.00%
2018/05/25	1	35.90	6	35.90	35.90	-5	1,320	-0.38%
2018/05/24	0	0.00	5	31.65	32.65	-5	1,296	-0.39%
2018/05/23	3	31.48	3	31.73	29.70	0	1,265	0.00%
2018/05/22	4	33.13	4	33.54	32.95	0	1,213	0.00%
2018/04/23	1	41.00	0	0.00	40.75	1	1,495	0.07%
2018/04/02	0	0.00	10	47.00	47.55	-10	1,562	-0.64%
2018/03/29	10	45.20	0	0.00	45.20	10	1,614	0.62%
2018/03/22	5	44.47	0	0.00	44.10	5	1,961	0.25%
2018/03/07	0	0.00	1	44.80	44.80	-1	2,022	-0.05%
2018/03/01	5	45.96	1	45.30	45.30	4	2,204	0.18%
2018/02/05	2	45.00	0	0.00	44.20	2	2,415	0.08%
2018/02/02	0	0.00	2	46.35	46.05	-2	2,391	-0.08%
2018/01/29	5	48.35	0	0.00	48.00	5	2,367	0.21%
2018/01/25	0	0.00	2	49.55	48.70	-2	2,339	-0.09%
2018/01/23	10	48.03	0	0.00	48.60	10	2,294	0.44%
2018/01/16	1	50.50	0	0.00	50.20	1	2,236	0.04%
2018/01/15	1	50.10	0	0.00	50.50	1	2,263	0.04%
2018/01/10	0	0.00	1	49.80	49.25	-1	2,366	-0.04%
2018/01/04	5	48.75	0	0.00	48.75	5	2,396	0.21%