駿吉-KY (1591)-元富-城東券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	15	52.81	52.80	-15	420	-3.56%
2024/11/19	25	51.94	0	0.00	52.10	25	423	5.90%
2024/11/14	21	52.83	3	52.70	52.40	18	432	4.17%
2024/11/13	15	56.67	0	0.00	55.20	15	413	3.62%
2024/11/12	15	57.00	1	57.30	55.00	14	393	3.56%
2024/11/11	25	56.94	0	0.00	57.40	25	366	6.82%
2024/11/06	1	53.00	0	0.00	53.00	1	320	0.31%
2024/10/30	0	43.95	0	0.00	41.65	0	255	0.00%
2024/10/22	5	44.65	0	0.00	44.20	5	274	1.82%
2024/10/18	5	45.92	0	0.00	45.80	5	284	1.76%
2024/10/16	20	45.96	0	0.00	45.60	20	287	6.96%
2024/10/09	10	45.32	0	0.00	45.45	10	315	3.17%
2024/10/08	5	45.65	0	0.00	45.65	5	320	1.56%
2024/10/07	10	45.92	0	0.00	46.10	10	323	3.09%
2024/10/04	10	45.83	0	0.00	45.80	10	333	3.00%
2024/10/01	10	46.44	0	0.00	46.60	10	336	2.97%
2024/09/30	15	46.93	0	0.00	46.60	15	340	4.41%
2024/09/27	20	47.29	0	0.00	47.90	20	342	5.84%
2024/09/26	10	48.34	0	0.00	47.90	10	344	2.90%
2024/09/25	10	48.88	0	0.00	48.85	10	350	2.85%
2024/09/24	5	48.75	0	0.00	49.00	5	356	1.40%
2024/09/20	0	0.00	4	50.10	49.20	-4	367	-1.09%
2024/09/11	0	51.90	0	0.00	51.60	0	646	0.00%
2024/09/04	1	49.30	7	48.55	49.10	-6	691	-0.87%
2024/08/30	2	51.70	0	0.00	50.30	2	700	0.29%
2024/08/23	0	0.00	5	57.10	57.20	-5	724	-0.69%
2024/08/22	0	0.00	10	58.10	58.10	-10	730	-1.37%
2024/08/20	5	58.80	0	0.00	58.40	5	748	0.67%
2024/08/13	0	0.00	14	53.64	53.90	-14	950	-1.47%
2024/08/12	0	0.00	5	53.60	53.60	-5	1,120	-0.45%
2024/08/09	15	53.17	0	0.00	53.20	15	1,247	1.20%
2024/08/08	9	51.76	0	0.00	52.10	9	1,260	0.71%
2024/08/07	5	53.00	0	0.00	53.30	5	1,278	0.39%
2024/08/05	1	51.30	19	52.74	51.30	-18	1,320	-1.36%
2024/08/02	1	57.10	1	58.00	56.90	0	1,345	0.00%
2024/07/30	3	56.40	0	0.00	57.80	3	1,513	0.20%
2024/07/23	1	58.90	0	0.00	59.10	1	1,531	0.07%
2024/07/19	1	60.50	0	0.00	59.80	1	1,526	0.07%
2024/07/18	1	61.60	0	0.00	61.50	1	1,521	0.07%
2024/07/17	3	63.43	0	0.00	62.30	3	1,525	0.20%
2024/07/16	5	62.62	3	61.10	62.90	2	1,528	0.13%
2024/07/15	7	64.00	1	63.70	62.30	6	1,527	0.39%
2024/07/12	2	65.00	0	0.00	64.80	2	1,520	0.13%
2024/07/08	1	66.50	0	0.00	66.50	1	1,511	0.07%
2024/06/27	0	0.00	2	68.30	67.80	-2	1,508	-0.13%
2024/06/26	0	0.00	1	68.40	68.20	-1	1,528	-0.07%
2024/06/24	0	0.00	1	69.90	69.30	-1	1,535	-0.07%
2024/06/19	7	74.53	18	74.97	71.30	-11	1,495	-0.74%
2024/06/18	17	71.49	2	70.40	72.00	15	1,317	1.14%
2024/06/17	0	0.00	1	66.60	66.20	-1	1,286	-0.08%
2024/06/14	2	68.45	2	69.30	67.90	0	1,281	0.00%
2024/06/13	2	69.05	1	69.50	68.70	1	1,283	0.08%
2024/06/12	2	70.25	2	68.15	69.60	0	1,282	0.00%
2024/06/11	2	67.10	1	66.50	66.00	1	1,275	0.08%
2024/06/07	6	69.35	2	69.40	69.20	4	1,273	0.31%
2024/06/06	2	69.50	0	0.00	69.20	2	1,278	0.16%
2024/06/04	0	0.00	1	72.00	70.20	-1	1,295	-0.08%
2024/06/03	0	0.00	10	73.00	72.00	-10	1,315	-0.76%
2024/05/29	1	72.50	0	0.00	72.50	1	1,397	0.07%
2024/05/28	1	72.10	8	73.23	72.10	-7	1,412	-0.50%
2024/05/27	0	0.00	4	72.05	73.50	-4	1,437	-0.28%
2024/05/24	0	0.00	3	69.83	70.80	-3	1,425	-0.21%
2024/05/23	1	70.00	8	71.13	69.60	-7	1,427	-0.49%
2024/05/22	1	72.00	2	72.30	72.20	-1	1,405	-0.07%
2024/05/21	0	0.00	7	68.09	69.90	-7	1,376	-0.51%
2024/05/20	2	71.80	1	74.40	69.60	1	1,359	0.07%
2024/05/17	0	0.00	2	78.15	76.00	-2	1,308	-0.15%
2024/05/16	7	77.27	29	77.10	76.10	-22	1,259	-1.75%
2024/05/15	20	78.89	1	79.10	80.60	19	1,118	1.70%
2024/05/07	13	73.48	1	75.00	75.00	12	947	1.27%
2024/05/06	1	71.50	7	70.51	71.50	-6	864	-0.69%
2024/05/03	0	0.00	1	65.40	65.00	-1	793	-0.13%
2024/05/02	18	65.32	0	0.00	65.30	18	775	2.32%
2024/04/30	2	61.90	0	0.00	61.80	2	754	0.26%
2024/04/23	2	63.30	0	0.00	62.00	2	763	0.26%
2024/04/22	9	63.16	0	0.00	60.80	9	761	1.18%
2024/04/18	0	0.00	1	62.80	63.90	-1	768	-0.13%
2024/04/15	0	0.00	1	62.40	61.50	-1	786	-0.13%
2024/04/12	1	62.10	5	62.20	62.10	-4	794	-0.50%
2024/04/11	2	62.40	0	0.00	62.30	2	800	0.25%
2024/04/09	5	63.30	0	0.00	63.10	5	812	0.62%
2024/04/08	1	64.00	0	0.00	64.10	1	819	0.12%
2024/04/03	1	63.80	1	65.10	65.30	0	837	0.00%
2024/04/02	5	64.50	0	0.00	64.30	5	865	0.58%
2024/03/29	0	0.00	20	66.38	66.90	-20	888	-2.25%
2024/03/28	5	64.30	1	64.70	65.60	4	879	0.45%
2024/03/25	13	62.96	0	0.00	63.70	13	941	1.38%
2024/03/18	1	60.70	0	0.00	60.80	1	1,266	0.08%
2024/03/15	0	0.00	48	61.21	59.80	-48	1,604	-2.99%
2024/03/14	0	61.30	0	0.00	61.70	0	1,685	0.00%
2024/03/12	0	0.00	51	63.40	63.10	-51	1,873	-2.72%
2024/03/08	0	0.00	1	64.30	63.90	-1	2,081	-0.05%
2024/03/07	2	65.65	4	66.23	65.40	-2	2,130	-0.09%
2024/03/06	0	0.00	1	62.90	61.50	-1	2,143	-0.05%
2024/03/05	1	67.00	0	0.00	64.10	1	2,202	0.05%
2024/03/04	1	67.70	5	67.42	68.20	-4	2,180	-0.18%
2024/03/01	0	0.00	3	64.43	65.50	-3	2,162	-0.14%
2024/02/29	3	62.87	8	62.55	63.60	-5	2,163	-0.23%
2024/02/27	0	59.30	6	59.30	59.10	-6	2,145	-0.28%
2024/02/26	1	59.00	1	59.20	58.70	0	2,156	0.00%
2024/02/20	0	0.00	2	58.30	58.00	-2	2,157	-0.09%
2024/02/19	0	0.00	1	57.50	57.40	-1	2,156	-0.05%
2024/02/16	0	0.00	5	55.66	57.80	-5	2,167	-0.23%
2024/02/15	1	56.20	2	55.70	56.30	-1	2,143	-0.05%
2024/02/05	0	0.00	1	53.60	53.10	-1	2,115	-0.05%
2024/02/02	2	51.40	0	0.00	51.50	2	2,104	0.10%
2024/01/31	0	0.00	1	50.10	50.20	-1	2,133	-0.05%
2024/01/29	0	0.00	1	49.40	49.50	-1	2,159	-0.05%
2024/01/25	1	48.00	0	0.00	48.15	1	2,168	0.05%
2024/01/19	2	48.15	0	0.00	47.55	2	2,231	0.09%
2024/01/17	0	0.00	2	48.00	48.00	-2	2,236	-0.09%
2024/01/16	1	47.65	0	0.00	48.05	1	2,254	0.04%
2024/01/15	3	48.97	2	49.85	48.95	1	2,264	0.04%
2024/01/12	0	0.00	1	48.90	48.60	-1	2,260	-0.04%
2024/01/11	2	48.25	10	47.60	48.10	-8	2,248	-0.36%
2024/01/10	3	46.27	0	0.00	45.60	3	2,237	0.13%
2024/01/09	2	47.40	0	0.00	47.00	2	2,244	0.09%
2024/01/08	2	47.80	0	0.00	47.80	2	2,249	0.09%
2024/01/05	26	49.44	0	0.00	48.30	26	2,254	1.15%
2024/01/04	1	49.45	4	49.63	49.00	-3	2,255	-0.13%
2024/01/03	1	50.50	0	0.00	50.60	1	2,257	0.04%
2023/12/29	3	52.27	2	53.60	51.50	1	2,257	0.04%
2023/12/28	2	52.35	1	54.60	54.50	1	2,249	0.04%
2023/12/27	3	53.97	1	55.30	53.60	2	2,227	0.09%
2023/12/26	3	55.03	2	54.20	54.40	1	2,225	0.04%
2023/12/25	1	53.60	1	53.70	53.50	0	2,218	0.00%
2023/12/22	0	0.00	2	53.25	53.20	-2	2,218	-0.09%
2023/12/21	11	52.85	2	52.30	52.60	9	2,214	0.41%
2023/12/20	3	56.40	1	56.00	55.40	2	2,194	0.09%
2023/12/19	4	54.25	0	0.00	55.00	4	2,167	0.18%
2023/12/18	17	51.24	6	51.23	52.70	11	2,124	0.52%
2023/12/15	2	50.90	2	49.95	51.10	0	2,130	0.00%
2023/12/14	40	53.87	13	53.85	52.80	27	2,091	1.29%
2023/12/13	22	58.95	0	0.00	58.60	22	1,973	1.11%
2023/12/12	25	60.24	35	64.28	59.40	-10	1,900	-0.53%
2023/12/11	1	58.60	1	59.90	59.90	0	1,579	0.00%
2023/12/08	4	55.15	5	54.80	54.50	-1	1,498	-0.07%
2023/12/07	2	53.40	3	51.97	53.30	-1	1,388	-0.07%
2023/12/06	15	49.47	2	49.50	50.20	13	1,317	0.99%
2023/12/05	15	48.72	2	50.25	49.80	13	1,206	1.08%
2023/12/04	10	47.45	1	47.20	47.45	9	1,130	0.80%
2023/12/01	6	43.73	0	0.00	43.15	6	1,081	0.55%
2023/11/30	24	42.73	5	43.31	44.00	19	1,046	1.82%
2023/11/29	2	41.20	1	41.25	41.45	1	974	0.10%
2023/11/28	3	40.53	1	40.90	40.85	2	972	0.21%
2023/11/27	7	40.87	4	40.93	40.95	3	1,004	0.30%
2023/11/22	0	0.00	2	40.20	40.50	-2	1,027	-0.19%
2023/11/21	0	0.00	2	40.50	40.50	-2	1,025	-0.20%
2023/11/20	3	40.42	0	0.00	40.55	3	1,024	0.29%
2023/11/16	0	41.00	0	0.00	40.35	0	1,020	0.00%
2023/11/15	0	0.00	2	40.30	40.30	-2	1,027	-0.19%
2023/11/13	3	39.78	3	39.50	39.45	0	1,013	0.00%
2023/11/10	3	40.10	3	39.33	40.00	0	1,019	0.00%
2023/11/09	5	38.88	5	39.05	38.75	0	1,013	0.00%
2023/11/08	3	39.33	2	39.63	39.70	1	1,011	0.10%
2023/11/07	2	41.45	0	0.00	40.50	2	1,013	0.20%
2023/11/06	3	41.62	0	0.00	41.70	3	1,022	0.29%
2023/11/01	0	0.00	10	38.86	38.85	-10	1,059	-0.94%
2023/10/31	4	39.41	4	40.40	38.50	0	1,056	0.00%
2023/10/30	2	40.65	6	41.40	40.20	-4	1,057	-0.38%
2023/10/27	2	41.25	0	0.00	41.25	2	1,056	0.19%
2023/10/23	2	41.80	0	0.00	41.85	2	1,157	0.17%
2023/10/20	0	0.00	1	41.15	41.05	-1	1,169	-0.09%
2023/10/19	1	41.15	1	41.45	41.40	0	1,195	0.00%
2023/10/18	2	40.70	7	41.14	41.10	-5	1,224	-0.41%
2023/10/17	1	41.90	2	41.70	41.70	-1	1,257	-0.08%
2023/10/16	9	41.88	0	0.00	42.20	9	1,284	0.70%
2023/10/13	0	0.00	1	41.75	41.70	-1	1,324	-0.08%
2023/10/11	0	0.00	6	41.48	41.75	-6	1,346	-0.45%
2023/10/04	0	0.00	2	40.53	40.95	-2	1,439	-0.14%
2023/10/03	2	40.15	3	40.23	40.35	-1	1,445	-0.07%
2023/10/02	1	40.70	0	0.00	40.30	1	1,463	0.07%
2023/09/27	0	0.00	2	40.95	41.35	-2	1,529	-0.13%
2023/09/25	4	40.79	0	0.00	40.85	4	1,564	0.26%
2023/09/21	0	0.00	2	41.25	41.40	-2	1,590	-0.13%
2023/09/20	2	39.90	4	40.19	41.30	-2	1,590	-0.13%
2023/09/19	3	41.00	2	41.55	41.50	1	1,579	0.06%
2023/09/18	1	41.45	0	0.00	41.10	1	1,592	0.06%
2023/09/15	2	41.23	5	41.71	41.80	-3	1,606	-0.19%
2023/09/14	0	0.00	1	42.00	41.40	-1	1,616	-0.06%
2023/09/13	2	41.65	0	0.00	42.00	2	1,611	0.12%
2023/09/12	5	41.73	3	41.58	41.40	2	1,629	0.12%
2023/09/11	2	42.38	11	42.56	42.45	-9	1,635	-0.55%
2023/09/06	1	41.10	1	41.90	41.90	0	1,601	0.00%
2023/09/05	1	41.40	4	41.51	41.25	-3	1,595	-0.19%
2023/09/04	2	41.98	0	0.00	41.95	2	1,622	0.12%
2023/09/01	7	43.12	1	43.55	43.15	6	1,645	0.36%
2023/08/31	6	41.70	3	42.17	43.35	3	1,645	0.18%
2023/08/30	2	41.95	4	41.85	42.15	-2	1,658	-0.12%
2023/08/29	0	0.00	5	39.98	40.65	-5	1,643	-0.30%
2023/08/28	7	39.96	0	0.00	39.65	7	1,664	0.42%
2023/08/25	2	41.10	0	0.00	41.30	2	1,658	0.12%
2023/08/22	0	0.00	2	41.55	41.35	-2	1,692	-0.12%
2023/08/21	2	40.80	0	0.00	40.75	2	1,697	0.12%
2023/08/14	1	40.70	8	40.96	41.00	-7	1,673	-0.42%
2023/08/11	0	0.00	3	41.63	41.35	-3	1,662	-0.18%
2023/08/10	10	40.96	4	40.58	40.55	6	1,640	0.37%
2023/08/09	0	41.83	2	41.88	41.70	-2	1,622	-0.12%
2023/08/08	0	40.80	1	41.90	42.30	-1	1,602	-0.06%
2023/08/07	0	40.80	4	41.10	41.50	-4	1,574	-0.25%
2023/08/04	1	39.75	3	40.10	39.60	-2	1,556	-0.13%
2023/08/02	5	40.19	0	0.00	40.15	5	1,544	0.32%
2023/08/01	0	0.00	2	40.60	40.90	-2	1,524	-0.13%
2023/07/31	3	39.68	6	39.92	39.65	-3	1,508	-0.20%
2023/07/28	3	40.50	3	40.25	40.45	0	1,488	0.00%
2023/07/27	5	42.75	2	42.65	42.70	3	1,427	0.21%
2023/07/26	7	41.91	0	0.00	41.75	7	1,402	0.50%
2023/07/25	4	41.05	0	0.00	41.20	4	1,371	0.29%
2023/07/24	0	0.00	1	39.90	40.20	-1	1,346	-0.07%
2023/07/21	0	0.00	3	39.35	39.90	-3	1,320	-0.23%
2023/07/20	0	0.00	4	38.51	39.15	-4	1,290	-0.31%
2023/07/19	8	37.93	0	0.00	37.55	8	1,248	0.64%
2023/07/18	2	37.60	2	38.25	38.90	0	1,211	0.00%
2023/07/17	0	0.00	2	37.35	37.50	-2	1,162	-0.17%
2023/07/14	1	36.50	0	0.00	36.35	1	1,129	0.09%
2023/07/13	5	36.29	8	36.70	36.90	-3	1,121	-0.27%
2023/07/12	5	37.10	8	35.67	37.05	-3	1,073	-0.28%
2023/07/11	4	34.79	4	35.15	34.60	0	1,028	0.00%
2023/07/10	5	35.32	0	0.00	35.20	5	1,004	0.50%
2023/07/07	5	35.38	3	36.28	36.25	2	984	0.20%
2023/07/06	5	35.27	13	35.06	35.20	-8	958	-0.83%
2023/07/05	6	36.68	1	36.45	36.65	5	909	0.55%
2023/07/04	3	35.15	7	35.69	35.70	-4	867	-0.46%
2023/07/03	5	35.41	5	36.03	35.45	0	843	0.00%
2023/06/30	3	35.60	9	36.09	35.35	-6	817	-0.73%
2023/06/29	2	34.95	3	34.82	35.10	-1	795	-0.13%
2023/06/28	4	35.75	3	36.15	36.00	1	814	0.12%
2023/06/27	7	35.92	2	36.10	36.00	5	828	0.60%
2023/06/26	17	36.92	4	37.33	36.50	13	829	1.57%
2023/06/08	0	0.00	2	34.10	32.95	-2	779	-0.26%
2023/06/07	0	0.00	1	36.00	36.15	-1	740	-0.14%
2023/06/05	1	33.95	0	0.00	33.30	1	680	0.15%
2023/06/02	2	32.30	0	0.00	32.35	2	632	0.32%
2023/06/01	0	0.00	2	30.70	30.90	-2	611	-0.33%
2023/05/31	2	30.50	0	0.00	30.50	2	576	0.35%
2023/05/25	1	28.80	0	0.00	28.90	1	534	0.19%
2023/05/23	0	0.00	1	28.20	27.80	-1	557	-0.18%
2023/05/22	1	27.80	0	0.00	28.35	1	586	0.17%
2023/05/12	0	0.00	1	27.25	27.75	-1	660	-0.15%
2023/04/13	1	27.50	0	0.00	27.50	1	854	0.12%
2023/04/11	2	27.40	0	0.00	26.90	2	846	0.24%
2023/03/31	1	27.25	0	0.00	27.40	1	828	0.12%
2023/03/30	6	26.78	0	0.00	26.90	6	821	0.73%
2023/03/29	2	26.40	0	0.00	26.00	2	810	0.25%
2023/03/28	1	28.20	0	0.00	28.20	1	769	0.13%
2023/03/23	11	28.84	0	0.00	30.05	11	685	1.61%
2023/02/21	0	0.00	2	27.10	26.50	-2	659	-0.30%
2023/02/01	0	0.00	3	19.35	20.05	-3	455	-0.66%
2023/01/12	0	0.00	85	16.75	17.05	-85	423	-20.05%
2023/01/10	0	0.00	2	17.33	18.15	-2	427	-0.47%
2023/01/04	0	0.00	1	17.10	17.10	-1	402	-0.25%
2022/12/28	1	16.75	0	0.00	16.60	1	401	0.25%
2022/12/22	0	0.00	1	17.00	17.10	-1	416	-0.24%
2022/12/20	1	17.05	0	0.00	16.75	1	422	0.24%
2022/12/15	0	0.00	1	17.65	17.50	-1	424	-0.24%
2022/12/14	0	0.00	1	17.15	17.20	-1	423	-0.24%
2022/12/13	1	17.20	0	0.00	17.05	1	423	0.24%
2022/12/12	2	17.68	0	0.00	17.65	2	419	0.48%
2022/12/07	2	19.45	0	0.00	19.35	2	393	0.51%
2022/11/28	3	19.45	1	19.95	19.55	2	388	0.51%
2022/11/23	0	0.00	1	20.30	19.75	-1	380	-0.26%
2022/11/22	1	20.70	0	0.00	20.10	1	376	0.27%
2022/11/21	1	20.50	1	20.25	20.25	0	381	0.00%
2022/11/18	2	20.00	4	20.20	19.25	-2	365	-0.55%
2022/11/17	4	19.30	2	19.63	19.30	2	334	0.60%
2022/11/15	13	18.96	14.1	19.17	19.10	-1.1	316	-0.33%
2022/11/14	1	18.80	2	18.60	18.20	-1	287	-0.35%
2022/11/11	2	18.40	0	0.00	18.40	2	266	0.75%
2022/11/10	0	0.00	8.8	17.04	16.75	-8.8	236	-3.74%
2022/11/09	9.8	17.48	3	16.57	17.60	6.8	233	2.92%
2022/11/07	2	17.28	1	17.25	16.85	1	212	0.47%
2022/11/04	1	16.15	0	0.00	16.70	1	198	0.50%
2022/11/02	0	0.00	1	15.05	15.00	-1	196	-0.51%
2022/10/24	1	14.90	0	0.00	14.90	1	216	0.46%
2022/10/19	0	0.00	3	15.25	15.10	-3	218	-1.38%
2022/10/18	3	15.60	1	15.55	15.30	2	216	0.92%
2022/08/26	6	18.68	5	18.85	18.45	1	486	0.21%
2022/08/08	0	0.00	1	18.50	19.05	-1	1,048	-0.10%
2022/08/04	0	0.00	1	17.95	17.70	-1	1,076	-0.09%
2022/07/29	0	0.00	3	18.12	18.00	-3	1,118	-0.27%
2022/07/28	2	17.85	0	0.00	17.70	2	1,143	0.17%
2022/07/26	1	17.85	0	0.00	17.65	1	1,166	0.09%
2022/07/18	0	0.00	10	18.48	18.60	-10	1,202	-0.83%
2022/07/15	1	19.15	3	18.58	18.40	-2	1,208	-0.17%
2022/07/14	0	0.00	1	17.85	17.80	-1	1,208	-0.08%
2022/07/12	3	17.77	0	0.00	17.30	3	1,215	0.25%
2022/07/11	1	18.80	0	0.00	18.95	1	1,213	0.08%
2022/07/08	0	0.00	2	19.88	19.55	-2	1,216	-0.16%
2022/07/07	0	0.00	2	19.25	19.25	-2	1,217	-0.16%
2022/07/06	2	18.80	0	0.00	18.60	2	1,227	0.16%
2022/07/04	0	0.00	1	19.40	19.70	-1	1,281	-0.08%
2022/07/01	3	19.35	0	0.00	18.60	3	1,308	0.23%
2022/06/28	1	20.45	0	0.00	20.45	1	1,391	0.07%
2022/06/24	0	0.00	2	20.40	20.55	-2	1,419	-0.14%
2022/06/22	0	0.00	2	20.40	20.10	-2	1,489	-0.13%
2022/06/20	5	22.30	32	20.52	20.10	-27	1,663	-1.62%
2022/06/16	2	23.55	2	23.70	22.85	0	1,673	0.00%
2022/06/13	2	25.05	2	26.35	24.60	0	1,735	0.00%
2022/06/10	0	0.00	4	26.09	25.90	-4	1,766	-0.23%
2022/06/09	2	25.55	0	0.00	25.60	2	1,750	0.11%
2022/06/07	0	0.00	3	25.65	25.60	-3	1,732	-0.17%
2022/06/06	2	25.05	2	25.25	25.30	0	1,697	0.00%
2022/06/02	0	0.00	2	24.85	24.85	-2	1,660	-0.12%
2022/06/01	27	24.92	0	0.00	24.60	27	1,633	1.65%
2022/05/31	6	23.35	2	23.95	24.40	4	1,597	0.25%
2022/05/30	1	23.15	1	22.80	23.45	0	1,563	0.00%
2022/05/27	0	0.00	1	23.10	22.70	-1	1,546	-0.06%
2022/05/26	1	24.00	2	24.70	22.90	-1	1,522	-0.07%
2022/05/25	30	26.16	12	25.57	24.45	18	1,451	1.24%
2022/05/24	7	25.19	4	24.94	25.35	3	1,208	0.25%
2022/05/18	0	0.00	1	23.55	23.55	-1	1,074	-0.09%
2022/05/17	0	0.00	1	23.75	23.75	-1	1,050	-0.10%
2022/05/16	0	0.00	2	23.15	23.30	-2	1,041	-0.19%
2022/05/09	1	22.75	0	0.00	22.90	1	971	0.10%
2022/05/06	1	23.45	9	22.75	23.45	-8	963	-0.83%
2022/05/05	9	23.35	0	0.00	23.35	9	944	0.95%
2022/05/04	1	22.20	0	0.00	22.20	1	914	0.11%
2022/04/29	1	20.80	0	0.00	20.65	1	890	0.11%
2022/04/18	0	0.00	5	20.40	19.90	-5	825	-0.61%
2022/04/12	3	22.30	5	22.55	22.40	-2	811	-0.25%
2022/04/11	1	24.10	0	0.00	22.15	1	799	0.13%
2022/04/08	1	24.30	0	0.00	24.05	1	779	0.13%
2022/04/07	0	0.00	1	23.75	23.50	-1	740	-0.14%
2022/04/06	1	23.65	3	23.72	23.60	-2	711	-0.28%
2022/04/01	5	23.86	2	23.30	23.30	3	677	0.44%
2022/03/30	3	22.15	0	0.00	22.00	3	616	0.49%
2022/03/29	2	23.38	2	22.88	22.55	0	604	0.00%
2022/03/28	2	21.53	15	22.22	22.75	-13	577	-2.25%
2022/03/24	15	23.59	0	0.00	23.10	15	495	3.03%
2022/03/23	1	22.15	8	21.88	22.65	-7	351	-1.99%
2022/03/22	9	20.11	3	19.90	20.60	6	304	1.97%
2022/03/18	1	20.05	0	0.00	18.95	1	244	0.41%
2022/03/14	0	0.00	1	16.85	17.90	-1	88	-1.13%
2022/03/11	1	16.30	0	0.00	16.30	1	64	1.56%
2020/08/11	0	0.00	1	18.60	19.10	-1	155	-0.64%
2020/08/04	0	0.00	1	19.60	19.75	-1	159	-0.63%
2020/07/21	2	23.55	0	0.00	23.90	2	147	1.36%
2020/07/13	0	0.00	25	22.35	23.40	-25	116	-21.53%
2020/07/10	25	21.25	0	0.00	21.30	25	105	23.73%
2019/09/16	0	0.00	3	25.00	24.70	-3	33	-8.83%
2019/05/09	0	0.00	2	31.80	31.60	-2	181	-1.10%
2019/03/15	1	38.40	0	0.00	37.95	1	206	0.48%
2019/03/05	4	42.00	0	0.00	41.95	4	204	1.96%
2019/02/18	0	0.00	2	42.00	42.20	-2	205	-0.98%
2019/02/15	2	41.83	2	42.25	42.10	0	202	0.00%
2019/02/13	2	41.00	0	0.00	41.45	2	202	0.99%
2019/01/07	0	0.00	2	38.50	38.05	-2	130	-1.53%
2019/01/02	0	0.00	2	40.20	39.95	-2	134	-1.49%
2018/12/12	2	38.15	0	0.00	39.70	2	126	1.58%
2018/07/24	0	0.00	3	34.02	34.35	-3	165	-1.81%
2018/07/23	0	0.00	2	34.68	34.10	-2	166	-1.20%
2018/07/20	0	0.00	5	36.02	35.80	-5	166	-3.00%
2018/07/19	0	0.00	2	36.00	35.95	-2	168	-1.19%
2018/07/18	0	0.00	1	36.50	36.45	-1	171	-0.58%
2018/07/17	0	0.00	1	36.75	36.45	-1	171	-0.58%
2018/07/16	0	0.00	3	36.27	36.70	-3	170	-1.76%
2018/07/13	0	0.00	3	37.30	37.30	-3	167	-1.79%
2018/07/10	1	38.10	1	38.35	36.50	0	171	0.00%
2018/06/26	0	0.00	2	32.50	32.90	-2	164	-1.22%
2018/06/20	0	0.00	3	31.68	31.75	-3	162	-1.84%
2018/06/14	0	0.00	2	32.00	31.95	-2	165	-1.21%
2018/03/28	0	0.00	3	39.75	39.25	-3	256	-1.17%
2018/03/23	1	39.80	0	0.00	39.85	1	266	0.37%
2018/03/07	0	0.00	3	41.65	41.60	-3	245	-1.22%
2018/03/05	3	42.03	1	42.15	42.15	2	242	0.83%
2018/03/01	1	42.10	0	0.00	42.10	1	237	0.42%
2018/02/12	3	37.90	0	0.00	37.95	3	235	1.27%
2018/02/07	0	0.00	3	42.83	44.50	-3	199	-1.50%
2018/01/31	0	0.00	1	42.75	42.45	-1	168	-0.59%
2018/01/30	0	0.00	1	44.00	42.60	-1	167	-0.60%
2018/01/19	5	42.50	0	0.00	41.95	5	152	3.28%
2018/01/18	1	39.40	0	0.00	40.05	1	132	0.75%
2018/01/08	1	40.25	1	40.50	40.55	0	107	0.00%