祺驊 (1593)-元富-城東券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
46.20
漲跌
▲0.20
漲幅
+0.43%
成交量
7張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	2	48.85	0	0.00	49.40	2	26	7.53%
2024/03/13	0	0.00	1	49.35	49.15	-1	26	-3.82%
2024/03/12	0	0.00	16	49.50	49.70	-16	26	-59.37%
2024/03/08	5	51.16	0	0.00	50.60	5	27	18.36%
2024/03/07	1	52.30	0	0.00	51.90	1	27	3.62%
2024/03/06	1	52.00	2	52.25	52.00	-1	26	-3.71%
2024/03/05	3	52.63	1	52.90	52.50	2	28	7.04%
2024/03/04	7	52.20	2	52.40	51.90	5	28	17.47%
2024/03/01	2	52.05	0	0.00	52.00	2	29	6.88%
2024/02/29	0	0.00	3	52.30	52.00	-3	30	-9.84%
2024/01/10	2	51.50	0	0.00	51.50	2	58	3.44%
2023/12/28	0	0.00	4.5	51.79	51.90	-4.5	61	-7.24%
2023/12/15	2	52.50	0	0.00	52.70	2	61	3.26%
2023/12/08	3	52.00	0	0.00	52.60	3	58	5.10%
2023/12/07	0	0.00	5	51.90	52.00	-5	58	-8.51%
2023/11/30	3	54.30	0	0.00	53.90	3	55	5.42%
2023/11/29	0	0.00	5	54.60	54.30	-5	53	-9.40%
2023/11/28	0	0.00	2.1	53.70	53.70	-2.1	52	-4.05%
2023/11/27	2	54.10	0	0.00	53.70	2	51	3.87%
2023/11/22	11	58.58	1	58.40	56.80	10	45	21.89%
2023/08/22	1	66.50	0	0.00	66.20	1	25	3.92%
2023/06/28	0	0.00	1	79.40	79.80	-1	26	-3.81%
2023/06/21	1	78.00	3	79.20	77.80	-2	26	-7.43%
2023/06/19	0	0.00	2	79.00	79.00	-2	28	-7.01%
2023/06/16	0	0.00	2	79.00	78.80	-2	28	-6.96%
2023/06/13	0	0.00	1	79.80	78.90	-1	30	-3.33%
2023/06/12	1	78.00	0	0.00	78.20	1	30	3.26%
2023/06/02	1	74.00	0	0.00	74.20	1	33	2.98%
2023/05/31	1	73.40	0	0.00	74.00	1	35	2.79%
2023/05/12	1	77.50	0	0.00	74.70	1	79	1.25%
2023/05/11	2	77.50	0	0.00	77.60	2	83	2.38%
2023/05/08	2	79.00	0	0.00	79.00	2	83	2.40%
2023/05/02	0	0.00	2	79.80	79.70	-2	82	-2.41%
2023/04/14	2	77.50	0	0.00	77.90	2	81	2.44%
2023/04/12	0	0.00	3	79.00	78.80	-3	81	-3.69%
2023/03/23	1	78.00	1	79.50	76.50	0	79	0.00%
2023/03/20	0	0.00	3	78.50	77.90	-3	79	-3.78%
2023/03/16	4	77.05	0	0.00	76.00	4	80	4.97%
2023/03/15	2	78.00	1	79.70	77.90	1	89	1.12%
2023/03/14	1	77.70	0	0.00	77.70	1	93	1.07%
2023/02/22	1	83.80	1	84.30	84.20	0	75	0.00%
2023/02/10	0	0.00	1	83.00	80.70	-1	62	-1.60%
2022/12/09	0	0.00	1	74.10	73.60	-1	46	-2.17%
2022/12/07	1	73.70	1	74.80	73.60	0	44	0.00%
2022/12/06	2	75.15	2	79.00	75.10	0	44	0.00%
2022/12/05	1	75.10	0	0.00	75.10	1	36	2.76%
2022/11/22	0	0.00	1	66.90	66.90	-1	34	-2.90%
2022/11/18	1	67.30	0	0.00	66.80	1	42	2.33%
2022/11/11	1	67.00	1	67.90	70.80	0	44	0.00%
2022/10/31	0	0.00	4	71.70	64.90	-4	57	-7.01%
2022/10/26	0	0.00	1	64.80	64.80	-1	56	-1.77%
2022/10/11	0	0.00	3	59.40	59.20	-3	52	-5.72%
2022/09/15	2	65.30	0	0.00	65.50	2	55	3.64%
2022/09/01	1	70.60	0	0.00	68.60	1	62	1.59%
2022/08/30	1	71.50	0	0.00	71.50	1	61	1.63%
2022/08/29	2	70.90	0	0.00	72.00	2	61	3.28%
2022/08/25	0	0.00	2	76.60	76.60	-2	56	-3.55%
2022/08/24	1	68.10	2	69.00	69.70	-1	51	-1.95%
2022/08/23	1	68.20	0	0.00	69.30	1	50	1.98%
2022/08/22	1	68.10	2	68.85	69.50	-1	49	-2.01%
2022/08/18	1	66.10	0	0.00	66.00	1	48	2.07%
2022/08/11	0	0.00	4	61.20	61.20	-4	38	-10.45%
2022/08/10	0	0.00	2	52.50	55.70	-2	35	-5.60%
2022/08/09	0	0.00	1	51.80	50.70	-1	34	-2.92%
2022/08/01	2	49.10	0	0.00	50.00	2	41	4.78%
2022/07/21	0	0.00	3	49.87	51.00	-3	43	-6.87%
2022/07/15	1	47.90	0	0.00	48.25	1	44	2.27%
2022/07/13	0	0.00	5	46.00	46.00	-5	43	-11.49%
2022/06/27	0	0.00	2	52.40	52.40	-2	42	-4.71%
2022/06/17	0	0.00	1	47.80	47.95	-1	38	-2.57%
2022/06/16	1	50.20	0	0.00	49.90	1	38	2.61%
2022/06/15	0	0.00	1	51.80	52.00	-1	35	-2.79%
2022/06/10	1	59.00	0	0.00	57.50	1	37	2.64%
2022/06/09	1	59.00	0	0.00	59.90	1	37	2.67%
2022/06/08	0	0.00	1	60.20	59.40	-1	38	-2.62%
2022/06/07	1	59.10	0	0.00	59.40	1	38	2.57%
2022/05/31	0	0.00	2	60.95	61.00	-2	40	-4.94%
2022/05/20	2	59.90	1	60.90	59.80	1	40	2.44%
2022/05/18	1	59.00	2	59.55	59.60	-1	40	-2.47%
2022/05/13	3	62.03	2	60.25	60.00	1	40	2.45%
2022/04/27	0	0.00	1	70.60	70.30	-1	34	-2.87%
2022/04/11	0	0.00	2	67.65	68.30	-2	38	-5.20%
2022/04/01	1	71.70	0	0.00	71.40	1	37	2.67%
2022/03/16	0	0.00	1	66.60	67.50	-1	38	-2.62%
2022/03/15	1	65.40	1	65.30	65.40	0	37	0.00%
2022/02/15	1	83.80	1	85.70	83.40	0	34	0.00%
2022/01/26	1	81.10	2	81.85	82.00	-1	33	-2.97%
2022/01/25	2	80.60	2	81.25	80.70	0	33	0.00%
2022/01/21	1	81.40	1	82.80	81.20	0	31	0.00%
2022/01/11	4	81.48	3	82.10	81.50	1	33	3.00%
2021/12/23	1	83.00	0	0.00	82.80	1	37	2.70%
2021/12/16	1	80.90	0	0.00	81.00	1	40	2.49%
2021/12/08	0	0.00	1	82.10	82.40	-1	46	-2.14%
2021/11/12	1	86.10	1	87.00	86.10	0	91	0.00%
2021/11/11	1	88.30	0	0.00	85.70	1	91	1.09%
2021/11/09	0	0.00	4	88.80	88.80	-4	93	-4.30%
2021/10/15	5	82.00	0	0.00	81.90	5	111	4.50%
2021/09/29	0	0.00	0	89.70	89.70	0	130	-0.01%
2021/09/09	0	0.00	1	96.20	96.00	-1	150	-0.66%
2021/09/03	0	0.00	2	101.00	100.50	-2	147	-1.35%
2021/09/02	3	106.83	3	109.83	103.50	0	145	0.00%
2021/08/03	1	106.00	3	108.50	105.00	-2	137	-1.45%
2021/08/02	0	0.00	1	107.50	112.00	-1	137	-0.73%
2021/07/22	1	105.50	3	106.83	104.50	-2	151	-1.32%
2021/07/20	3	110.50	2	111.00	107.50	1	155	0.64%
2021/07/19	0	0.00	1	103.50	110.00	-1	145	-0.69%
2021/07/09	0	0.00	1	104.00	102.50	-1	155	-0.64%
2021/07/07	1	101.00	0	0.00	100.50	1	166	0.60%
2021/07/02	1	101.50	0	0.00	101.50	1	192	0.52%
2021/06/29	0	0.00	5	104.00	103.00	-5	202	-2.47%
2021/06/25	1	112.00	3	105.83	106.50	-2	215	-0.93%
2021/06/24	4	104.25	0	0.00	106.50	4	215	1.85%
2021/06/21	2	91.30	0	0.00	91.30	2	218	0.92%
2021/06/07	3	92.00	0	0.00	93.80	3	353	0.85%
2021/05/26	6	94.50	0	0.00	95.90	6	408	1.47%
2021/05/25	5	95.30	0	0.00	95.40	5	415	1.20%
2021/05/04	3	104.67	3	106.17	104.50	0	652	0.00%
2021/04/27	2	114.00	0	0.00	113.00	2	660	0.30%
2021/04/21	1	115.00	0	0.00	116.00	1	680	0.15%
2021/04/19	0	0.00	1	116.50	116.50	-1	702	-0.14%
2021/04/14	2	115.00	0	0.00	115.50	2	795	0.25%
2021/04/12	1	124.50	0	0.00	124.50	1	909	0.11%
2021/04/09	3	128.00	0	0.00	128.00	3	935	0.32%
2021/04/07	7	125.00	0	0.00	127.50	7	946	0.74%
2021/04/06	1	125.50	2	126.75	125.50	-1	951	-0.11%
2021/03/31	2	132.00	3	129.83	129.00	-1	949	-0.11%
2021/03/30	1	126.50	0	0.00	128.50	1	937	0.11%
2021/03/24	1	124.50	0	0.00	123.50	1	918	0.11%
2021/03/23	7	124.14	11	124.18	124.00	-4	916	-0.44%
2021/03/22	4	124.50	1	124.00	124.50	3	913	0.33%
2021/03/18	5	127.50	0	0.00	127.50	5	893	0.56%
2021/03/17	0	0.00	8	128.75	127.00	-8	883	-0.91%
2021/03/16	1	114.00	1	116.50	121.00	0	836	0.00%
2021/03/15	1	110.00	3	110.00	110.00	-2	829	-0.24%
2021/03/11	0	0.00	1	101.00	101.50	-1	825	-0.12%
2021/03/10	2	100.75	0	0.00	100.00	2	825	0.24%
2021/03/09	3	101.00	0	0.00	100.50	3	823	0.36%
2021/02/26	2	109.50	1	110.00	111.00	1	792	0.13%
2021/02/24	6	118.17	0	0.00	113.50	6	779	0.77%
2021/02/22	3	125.17	0	0.00	125.50	3	761	0.39%
2021/02/19	16	129.19	1	127.00	126.00	15	754	1.99%
2021/02/18	1	132.00	0	0.00	129.50	1	747	0.13%
2021/02/04	0	0.00	1	124.00	123.00	-1	721	-0.14%
2021/02/03	10	128.50	1	134.00	128.50	9	710	1.27%
2021/02/02	1	132.00	0	134.50	134.50	1	702	0.14%
2021/01/29	3	144.17	4	141.75	138.00	-1	669	-0.15%
2021/01/28	1	142.50	3	145.33	144.50	-2	639	-0.31%
2021/01/27	3	133.33	5	134.00	139.00	-2	609	-0.33%
2021/01/26	3	126.17	7	133.82	130.50	-4	580	-0.69%
2021/01/25	0	0.00	1	124.00	124.00	-1	533	-0.19%
2021/01/22	3	118.33	0	0.00	124.00	3	528	0.57%
2021/01/18	1	107.00	0	0.00	108.00	1	508	0.20%
2021/01/14	8	117.75	0	0.00	119.00	8	495	1.61%
2021/01/13	0	0.00	2	111.75	116.50	-2	488	-0.41%
2021/01/11	1	101.50	5	103.50	101.50	-4	462	-0.86%
2021/01/08	6	100.92	0	0.00	103.50	6	431	1.39%
2021/01/07	0	0.00	1	94.99	98.30	-1	392	-0.26%
2021/01/06	2	91.35	3	93.00	89.40	-1	367	-0.27%
2021/01/05	8	88.59	7	87.30	89.90	1	319	0.31%
2020/12/29	0	0.00	0.2	61.03	61.80	-0.2	179	-0.11%
2020/12/25	1	60.30	3	60.73	60.50	-2	171	-1.17%
2020/12/23	1	58.00	1	58.80	58.60	0	166	0.00%
2020/12/09	0	0.00	1	58.00	62.40	-1	167	-0.60%
2020/12/07	1	57.00	0	0.00	57.20	1	153	0.65%
2020/11/11	0	0.00	2	61.00	60.70	-2	239	-0.84%
2020/11/10	0	0.00	1	60.50	61.00	-1	251	-0.40%
2020/11/03	0	0.00	1	60.30	60.10	-1	245	-0.41%
2020/10/21	0	0.00	1	60.70	59.80	-1	265	-0.38%
2020/10/14	0	0.00	2	60.75	60.90	-2	290	-0.69%
2020/10/13	0	0.00	2	60.10	60.00	-2	290	-0.69%
2020/10/12	0	0.00	1	59.70	59.70	-1	290	-0.34%
2020/09/29	1	58.10	1	58.90	58.50	0	384	0.00%
2020/09/28	0	0.00	1	58.90	58.80	-1	422	-0.24%
2020/09/25	2	57.50	0	0.00	57.00	2	470	0.42%
2020/09/24	1	58.20	1	58.70	58.80	0	517	0.00%
2020/09/22	1	59.10	0	0.00	59.20	1	555	0.18%
2020/09/21	1	59.30	0	0.00	59.30	1	555	0.18%
2020/09/18	0	0.00	1	59.90	60.40	-1	553	-0.18%
2020/09/16	0	0.00	3	59.50	59.10	-3	551	-0.54%
2020/09/14	3	58.10	0	0.00	58.80	3	551	0.54%
2020/09/11	1	57.60	0	0.00	57.60	1	552	0.18%
2020/09/10	1	58.80	0	0.00	58.80	1	551	0.18%
2020/09/09	2	59.25	1	59.70	59.40	1	551	0.18%
2020/09/07	3	60.67	0	0.00	59.50	3	552	0.54%
2020/09/04	1	59.80	0	0.00	59.80	1	552	0.18%
2020/08/18	1	63.70	1	62.40	63.40	0	586	0.00%
2020/08/05	0	0.00	1	55.80	55.50	-1	518	-0.19%
2020/08/04	0	0.00	2	54.15	54.50	-2	512	-0.39%
2020/08/03	3	52.77	1	52.90	53.00	2	506	0.40%
2020/07/31	1	53.40	1	54.60	53.90	0	498	0.00%
2020/07/30	0	0.00	1	54.00	54.00	-1	497	-0.20%
2020/07/28	1	52.70	2	52.30	51.20	-1	493	-0.20%
2020/07/27	1	51.80	1	52.10	52.20	0	489	0.00%
2020/07/24	1	54.30	1	54.70	53.70	0	483	0.00%
2020/07/23	2	55.40	2	56.35	55.50	0	479	0.00%
2020/07/22	3	56.07	3	56.67	56.30	0	472	0.00%
2020/07/21	0	0.00	2	54.20	54.90	-2	465	-0.43%
2020/07/20	2	53.25	1	54.40	52.70	1	461	0.22%
2020/07/17	2	58.55	0	0.00	56.30	2	453	0.44%
2020/07/16	1	59.90	1	60.30	59.90	0	446	0.00%
2020/07/15	1	59.00	1	59.00	59.00	0	444	0.00%
2020/07/14	3	59.93	3	59.50	59.50	0	439	0.00%
2020/07/13	1	61.80	1	62.30	60.80	0	434	0.00%
2020/07/10	1	60.50	1	61.70	60.80	0	430	0.00%
2020/07/09	6	63.53	1	62.60	62.60	5	416	1.20%
2020/07/08	1	65.10	1	65.60	65.60	0	397	0.00%
2020/07/07	1	66.60	2	68.20	70.50	-1	343	-0.29%
2020/07/06	1	69.10	0	0.00	68.70	1	304	0.33%
2020/07/03	2	65.80	3	65.47	65.80	-1	254	-0.39%
2020/06/03	0	0.00	7	57.30	59.80	-7	103	-6.80%
2020/03/19	0.1	36.00	0	0.00	35.15	0.1	51	0.12%
2020/03/16	0.1	42.30	0	0.00	42.00	0.1	45	0.13%
2019/12/12	0	0.00	1	49.10	49.15	-1	45	-2.19%
2019/12/11	2	48.85	0	0.00	49.05	2	45	4.36%
2019/11/21	5	49.35	0	0.00	49.75	5	51	9.63%
2019/11/04	1	49.60	0	0.00	50.10	1	69	1.43%
2019/08/14	1	48.70	0	0.00	47.75	1	322	0.31%
2019/07/08	1	55.00	2	55.00	55.20	-1	288	-0.35%
2019/07/05	2	58.70	0	0.00	58.70	2	280	0.71%
2019/05/28	1	60.20	1	61.30	58.60	0	206	0.00%
2019/05/27	1	59.00	1	59.60	59.80	0	158	0.00%
2019/05/24	0	0.00	1	55.40	54.40	-1	114	-0.87%
2019/05/23	1	53.60	0	0.00	53.70	1	103	0.96%
2019/03/29	1	51.80	0	0.00	51.70	1	59	1.68%
2018/05/31	0	0.00	1	47.20	47.10	-1	187	-0.53%
2018/05/30	0	0.00	1	47.15	47.20	-1	186	-0.54%
2018/04/12	0	0.00	1	50.90	50.80	-1	189	-0.53%
2018/04/09	5	52.26	10	53.41	54.00	-5	177	-2.82%
2018/04/02	10	51.70	0	0.00	51.10	10	161	6.18%