直得 (1597)-元富-城東券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.3
漲跌
▲0.3
漲幅
+0.34%
成交量
498張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	94.00	91.20	-1	3,657	-0.03%
2024/11/22	0	0.00	7	92.01	91.10	-7	3,764	-0.19%
2024/11/21	1	90.60	0	0.00	89.90	1	3,789	0.03%
2024/11/20	8	91.18	1	90.30	90.30	7	3,831	0.18%
2024/11/19	2	90.35	2	91.80	91.50	0	3,903	0.00%
2024/11/18	3	89.07	13	88.58	88.40	-10	3,950	-0.25%
2024/11/14	2	90.75	14	91.94	90.50	-12	4,115	-0.29%
2024/11/13	0	0.00	1	92.00	91.90	-1	4,194	-0.02%
2024/11/12	1	91.80	9	92.84	93.10	-8	4,363	-0.18%
2024/11/11	12	94.16	0	0.00	94.30	12	4,599	0.26%
2024/11/07	2	99.95	2	98.95	98.80	0	5,145	0.00%
2024/11/06	1	97.10	0	0.00	96.80	1	5,449	0.02%
2024/11/05	4	98.73	3	99.93	96.50	1	5,705	0.02%
2024/11/04	0	0.00	4	93.85	93.40	-4	5,839	-0.07%
2024/11/01	0	0.00	7	93.10	94.90	-7	5,966	-0.12%
2024/10/30	2.1	95.13	4	95.45	94.80	-1.9	6,133	-0.03%
2024/10/29	7	97.76	2	96.75	96.70	5	6,315	0.08%
2024/10/28	2	100.25	0.3	99.00	99.20	1.7	6,349	0.03%
2024/10/25	1	103.00	2	103.75	104.00	-1	6,361	-0.02%
2024/10/24	4	106.88	12	103.21	102.50	-8	6,380	-0.13%
2024/10/23	13	110.42	6.4	110.05	109.00	6.6	6,284	0.11%
2024/10/22	56	113.28	22	111.89	112.00	34	6,285	0.54%
2024/10/21	19	107.79	32	110.52	111.50	-13	5,935	-0.22%
2024/10/18	14.8	105.42	12.1	102.96	101.50	2.7	5,964	0.05%
2024/10/17	18.3	102.43	44.2	104.12	105.00	-25.9	6,013	-0.43%
2024/10/16	6	95.27	10	95.46	95.80	-4	6,050	-0.07%
2024/10/15	7	95.41	3	95.87	94.20	4	6,214	0.06%
2024/10/14	0	87.55	0	0.00	87.90	0	6,446	0.00%
2024/10/11	1	89.30	0	0.00	88.90	1	6,634	0.02%
2024/10/09	1.8	92.38	0	0.00	89.80	1.8	6,737	0.03%
2024/10/08	1.1	94.68	0	0.00	93.00	1.1	6,753	0.02%
2024/10/07	0	0.00	0.1	96.22	96.80	-0.1	6,799	0.00%
2024/09/30	3	98.90	4	100.03	97.50	-1	7,070	-0.01%
2024/09/27	3	98.30	3	99.00	97.20	0	7,013	0.00%
2024/09/26	3	97.53	8	99.20	96.10	-5	6,985	-0.07%
2024/09/25	17	97.47	1	97.00	98.00	16	6,970	0.23%
2024/09/24	0	0.00	7	93.59	93.10	-7	6,970	-0.10%
2024/09/20	0.2	96.00	11	95.88	96.90	-10.8	6,957	-0.16%
2024/09/19	10	94.12	2	94.45	94.30	8	6,907	0.12%
2024/09/18	2	93.95	1	93.00	91.90	1	6,887	0.01%
2024/09/13	3	90.90	3	91.60	91.60	0	6,854	0.00%
2024/09/12	3	90.43	4	92.33	91.20	-1	6,836	-0.01%
2024/09/11	7	89.34	0	0.00	88.50	7	6,807	0.10%
2024/09/10	14	90.49	12	90.73	88.30	2	6,785	0.03%
2024/09/05	1	98.20	1	97.00	94.20	0	6,702	0.00%
2024/09/04	1	97.13	0	0.00	97.70	1	6,625	0.02%
2024/09/03	16	107.05	15	103.93	102.50	1	6,563	0.02%
2024/09/02	6	106.67	8	108.50	105.50	-2	6,468	-0.03%
2024/08/30	2	104.73	0	0.00	104.50	2	6,404	0.03%
2024/08/29	2.1	102.02	4.4	104.14	104.00	-2.3	6,331	-0.04%
2024/08/28	20.3	105.74	17	105.74	105.50	3.2	6,294	0.05%
2024/08/27	2	99.75	12	99.63	102.50	-10	6,080	-0.16%
2024/08/26	11.1	95.13	1	95.20	93.50	10.1	5,959	0.17%
2024/08/23	1	96.60	9	95.30	96.80	-8	5,924	-0.14%
2024/08/22	0.1	99.50	2	100.00	98.00	-1.9	5,893	-0.03%
2024/08/21	4	104.25	4	103.74	101.00	0	5,851	0.00%
2024/08/20	1.1	101.63	0.4	105.00	102.00	0.7	5,765	0.01%
2024/08/19	1	107.00	2	107.25	105.00	-1	5,705	-0.02%
2024/08/16	62	109.17	60	107.80	109.50	2	5,637	0.04%
2024/08/15	49	107.03	75	105.90	107.00	-26	5,509	-0.47%
2024/08/14	184	107.09	156	109.09	107.00	28	5,418	0.52%	大買/大賣/
2024/08/13	9	107.94	37	109.19	108.50	-28	5,235	-0.53%
2024/08/12	52	110.70	53	110.45	106.00	-1	4,981	-0.02%
2024/08/09	10	113.55	14	115.86	117.50	-4	4,559	-0.09%
2024/08/08	74	109.78	33.2	109.03	107.00	40.8	4,377	0.93%
2024/08/07	15	105.43	27	104.89	106.00	-12	4,023	-0.30%
2024/08/06	12	96.34	11	94.29	98.80	1	3,739	0.03%
2024/08/05	13	92.08	19	91.11	89.90	-6	3,513	-0.17%
2024/08/02	9	99.34	11	99.10	97.30	-2	3,375	-0.06%
2024/08/01	27	101.85	27.2	101.65	101.00	-0.2	3,195	-0.01%
2024/07/31	26	94.04	1	93.90	93.90	25	2,995	0.83%
2024/07/30	2	89.80	4	86.70	88.90	-2	2,937	-0.07%
2024/07/29	4	90.03	9	92.11	88.50	-5	2,886	-0.17%
2024/07/26	2	95.95	1	94.00	93.70	1	2,842	0.04%
2024/07/23	10	101.30	0	0.00	99.20	10	2,799	0.36%
2024/07/22	6	98.60	8	98.66	98.00	-2	2,701	-0.07%
2024/07/19	11.2	108.03	3	109.00	101.50	8.2	2,589	0.32%
2024/07/18	12	105.33	11.1	104.84	105.50	0.9	2,303	0.04%
2024/07/17	13.1	103.27	25	102.60	101.50	-11.9	2,058	-0.58%
2024/07/16	31	98.60	17.5	100.50	102.50	13.5	1,823	0.74%
2024/07/15	8	97.29	5.1	96.81	93.30	2.9	1,568	0.18%
2024/07/12	17	93.62	26.2	95.54	98.10	-9.2	1,276	-0.72%
2024/07/11	16	90.36	12	90.23	89.20	4	1,068	0.37%
2024/07/10	6	85.93	6	85.23	84.80	0	959	0.00%
2024/07/09	17	84.53	21	84.13	83.60	-4	926	-0.43%
2024/07/08	14	93.87	28.1	93.94	90.60	-14.1	867	-1.63%
2024/07/05	14	88.28	25	86.66	88.70	-11	734	-1.50%
2024/07/04	13	78.62	2	80.65	80.70	11	599	1.83%
2024/07/02	1	75.80	1	75.50	73.80	0	554	0.00%
2024/06/28	19	74.78	2	74.45	75.30	17	533	3.19%
2024/06/27	0	0.00	1	71.90	71.60	-1	497	-0.20%
2024/06/26	0	0.00	2	72.55	72.90	-2	501	-0.40%
2024/06/14	1	67.60	0	0.00	67.50	1	733	0.14%
2024/06/05	1	72.40	1	73.30	71.20	0	725	0.00%
2024/06/03	1	69.70	1	70.70	70.80	0	672	0.00%
2024/05/30	1	66.20	0	0.00	66.10	1	641	0.16%
2024/05/22	0	0.00	0.3	66.30	66.20	-0.3	617	-0.05%
2024/05/14	0	0.00	1	65.30	65.60	-1	605	-0.17%
2024/05/13	1	64.70	0	0.00	65.10	1	602	0.17%
2024/04/29	0	0.00	3	66.70	66.70	-3	545	-0.55%
2024/04/22	0	0.00	1	63.50	63.80	-1	523	-0.19%
2024/04/19	2	64.95	0	0.00	64.60	2	519	0.39%
2024/04/18	1	67.00	0	0.00	66.60	1	510	0.20%
2024/04/16	2	68.85	0	0.00	67.80	2	493	0.40%
2024/04/15	0	0.00	13	70.08	70.90	-13	484	-2.68%
2024/04/11	0	0.00	2	73.60	73.00	-2	467	-0.43%
2024/04/10	6	75.60	75	74.91	75.60	-69	453	-15.22%
2024/04/09	72	73.36	1	73.50	73.80	71	430	16.47%
2024/04/02	1	72.90	3	73.13	72.90	-2	402	-0.50%
2024/04/01	1	72.80	3	72.70	72.00	-2	392	-0.51%
2024/03/29	1	73.10	0	0.00	72.80	1	384	0.26%
2024/03/28	1	74.60	40	75.05	74.00	-39	375	-10.38%
2024/03/27	15	77.71	1	77.70	76.00	14	347	4.03%
2024/03/26	41	81.96	1	82.00	75.40	40	294	13.57%
2024/03/25	2	81.75	9.5	80.22	79.90	-7.5	232	-3.23%
2024/03/22	0	0.00	1	74.40	75.00	-1	162	-0.61%
2024/03/20	2	74.05	1	72.20	72.20	1	130	0.77%
2024/03/08	1	65.60	0	0.00	64.40	1	73	1.36%
2024/03/07	0	0.00	0.4	63.40	63.30	-0.4	69	-0.58%
2024/01/02	10	63.68	0	0.00	63.20	10	52	19.09%
2023/12/29	5	63.40	0	0.00	63.90	5	51	9.63%
2023/12/28	1	63.70	0	0.00	64.00	1	51	1.93%
2023/12/25	10	63.48	0	0.00	63.30	10	51	19.50%
2023/11/27	1	66.70	0	0.00	66.70	1	45	2.22%
2023/10/24	0	0.00	0.3	62.70	62.80	-0.3	43	-0.70%
2023/08/07	0.3	67.60	0	0.00	67.80	0.3	71	0.42%
2023/07/17	1	69.40	0	0.00	69.80	1	72	1.37%
2023/07/13	2	69.50	0	0.00	70.00	2	74	2.67%
2023/07/06	1	71.40	0	0.00	72.00	1	77	1.29%
2023/06/12	0	0.00	1.9	73.35	73.40	-1.9	80	-2.36%
2023/04/28	0	0.00	15	76.09	76.30	-15	174	-8.58%
2023/04/25	0	0.00	20	74.16	74.70	-20	173	-11.51%
2023/04/21	0	0.00	25	74.86	76.30	-25	170	-14.67%
2023/04/18	0	0.00	1	80.40	80.90	-1	164	-0.61%
2023/04/13	0	0.00	0.1	80.00	79.60	-0.1	155	-0.06%
2023/03/30	40	78.55	0	0.00	77.80	40	148	26.92%
2023/03/27	0	0.00	8	77.49	77.70	-8	145	-5.50%
2023/03/23	41	78.61	0	0.00	78.60	41	143	28.50%
2023/03/22	0	0.00	34	77.29	77.30	-34	141	-24.02%
2023/03/13	0	0.00	2	78.60	78.90	-2	136	-1.47%
2023/03/10	2	80.10	0	0.00	80.10	2	133	1.50%
2023/03/01	3	78.00	0	0.00	77.80	3	76	3.93%
2023/02/22	0	0.00	3	76.33	76.50	-3	76	-3.94%
2023/02/21	17	77.72	1	77.10	77.60	16	74	21.37%
2023/02/09	3	76.70	0	0.00	76.90	3	72	4.16%
2023/02/08	7	76.09	0	0.00	76.30	7	72	9.72%
2023/02/02	3	74.33	0	0.00	74.30	3	73	4.10%
2023/02/01	2	73.90	0	0.00	73.90	2	72	2.75%
2023/01/31	2	73.75	0	0.00	73.70	2	73	2.71%
2023/01/30	0	0.00	1	73.00	73.00	-1	74	-1.34%
2023/01/10	0	0.00	2	70.10	70.60	-2	75	-2.64%
2022/12/21	1	71.40	0	0.00	71.30	1	88	1.14%
2022/12/13	0	0.00	1	73.00	73.00	-1	90	-1.11%
2022/12/12	1	72.20	0	0.00	72.40	1	90	1.11%
2022/11/30	2	76.80	0	0.00	77.10	2	86	2.31%
2022/11/29	0	0.00	2.1	78.36	80.00	-2.1	84	-2.50%
2022/11/25	0	0.00	1	76.50	76.30	-1	76	-1.30%
2022/11/22	0	0.00	0.1	76.30	77.00	-0.1	78	-0.13%
2022/11/17	0	0.00	2	75.35	75.70	-2	79	-2.52%
2022/11/15	1	75.00	2	75.35	76.20	-1	80	-1.25%
2022/11/01	0	0.00	1	73.00	73.60	-1	71	-1.40%
2022/10/17	0.1	69.50	0	0.00	70.00	0.1	65	0.17%
2022/09/26	1	68.70	0	0.00	68.60	1	59	1.68%
2022/09/23	1	70.80	0	0.00	71.30	1	60	1.65%
2022/09/22	1	71.20	0	0.00	71.80	1	60	1.66%
2022/09/15	1	72.30	0	0.00	72.00	1	62	1.61%
2022/09/14	1	72.10	1	73.00	72.90	0	62	0.00%
2022/08/29	1	74.00	1	73.70	73.70	0	80	0.00%
2022/08/16	0	0.00	1	74.40	74.90	-1	82	-1.21%
2022/08/12	0	0.00	1	73.10	73.30	-1	81	-1.23%
2022/08/05	0	0.00	6	72.60	73.30	-6	86	-6.93%
2022/08/03	1	72.40	35	71.25	72.20	-34	87	-38.90%
2022/08/02	1	72.50	0	0.00	72.60	1	87	1.14%
2022/07/15	15	75.27	0	0.00	75.30	15	96	15.62%
2022/07/14	0	0.00	1	74.30	74.10	-1	96	-1.04%
2022/07/11	1	73.50	0	0.00	73.30	1	104	0.95%
2022/07/07	28	73.32	0	0.00	73.40	28	107	26.15%
2022/07/06	1	70.20	0	0.00	70.50	1	108	0.93%
2022/06/20	1	74.60	0	0.00	74.20	1	129	0.77%
2022/06/14	3	80.10	0	0.00	79.30	3	141	2.12%
2022/06/13	0	0.00	3	82.30	82.30	-3	147	-2.04%
2022/06/08	0	0.00	1	83.70	83.40	-1	190	-0.52%
2022/06/01	0	0.00	1	81.50	83.00	-1	281	-0.36%
2022/05/10	0	0.00	15	74.80	76.00	-15	295	-5.07%
2022/05/05	0	0.00	24	77.09	77.90	-24	294	-8.14%
2022/04/18	1	80.40	0	0.00	79.70	1	300	0.33%
2022/04/15	2	80.70	2	81.70	81.70	0	299	0.00%
2022/04/08	0	0.00	5	80.40	81.00	-5	292	-1.71%
2022/03/17	30	86.23	2	86.00	86.30	28	282	9.93%
2022/03/16	0	0.00	3	82.83	83.60	-3	273	-1.10%
2022/03/15	2	85.40	1	84.10	83.10	1	266	0.38%
2022/03/14	16	90.11	0	0.00	90.00	16	252	6.34%
2022/03/11	1	92.00	11	92.09	91.90	-10	242	-4.12%
2022/03/10	5	92.24	4	93.43	94.50	1	217	0.46%
2022/03/09	5	89.40	1	89.80	87.60	4	176	2.27%
2022/03/08	1	87.80	2	88.35	87.80	-1	164	-0.61%
2022/03/07	6	89.83	2	89.30	89.90	4	148	2.69%
2022/03/04	2	88.15	1	89.70	89.70	1	119	0.83%
2022/02/14	1	81.20	0	0.00	81.30	1	124	0.80%
2022/02/11	2	83.10	0	0.00	82.60	2	125	1.59%
2022/01/21	1	81.70	0	0.00	81.20	1	141	0.71%
2022/01/20	1	81.70	0	0.00	82.20	1	140	0.71%
2022/01/19	1	82.30	0	0.00	82.30	1	140	0.71%
2022/01/13	4	84.98	0	0.00	84.30	4	143	2.79%
2022/01/06	0	0.00	1	88.60	88.00	-1	145	-0.69%
2022/01/05	1	87.80	0	0.00	87.90	1	147	0.68%
2022/01/04	0	0.00	1	89.00	88.50	-1	147	-0.68%
2022/01/03	0	0.00	1	89.10	89.20	-1	147	-0.68%
2021/12/29	2	89.25	0	0.00	88.80	2	146	1.36%
2021/12/28	1	88.80	0	0.00	89.40	1	147	0.68%
2021/12/24	2	87.60	0	0.00	87.40	2	152	1.31%
2021/12/07	2	85.55	0	0.00	85.70	2	179	1.12%
2021/11/29	2.4	83.85	0	0.00	85.10	2.4	219	1.09%
2021/11/16	5	89.80	0	0.00	89.50	5	220	2.27%
2021/11/15	0	0.00	1	89.10	89.60	-1	221	-0.45%
2021/11/02	1	88.80	0	0.00	86.70	1	248	0.40%
2021/10/29	2	86.40	0	0.00	86.40	2	247	0.81%
2021/10/14	2	83.60	0	0.00	84.70	2	314	0.64%
2021/10/08	1	85.00	0	0.00	84.00	1	333	0.30%
2021/10/05	0.1	83.00	1	81.90	84.30	-0.9	385	-0.23%
2021/10/04	0	0.00	1	84.00	82.00	-1	391	-0.26%
2021/09/29	0	0.00	1	84.50	84.50	-1	420	-0.24%
2021/09/28	0.1	88.00	0	0.00	87.60	0.1	427	0.03%
2021/09/24	0.1	89.50	0	0.00	89.10	0.1	456	0.01%
2021/09/22	1	87.90	0	0.00	87.10	1	494	0.20%
2021/09/07	0.3	91.50	0	0.00	91.00	0.3	947	0.03%
2021/09/02	4	98.90	0	0.00	96.80	4	936	0.43%
2021/08/27	0	0.00	2	100.50	100.00	-2	944	-0.21%
2021/08/25	0	0.00	3	102.17	102.00	-3	966	-0.31%
2021/08/20	0	0.00	0.2	97.50	97.40	-0.2	1,003	-0.02%
2021/08/19	0	0.00	0.1	96.90	96.90	-0.1	1,003	-0.01%
2021/08/18	0	0.00	10	95.50	99.00	-10	1,003	-1.00%
2021/08/17	0	0.00	5	97.50	96.60	-5	1,009	-0.50%
2021/08/13	2	100.00	0	0.00	99.90	2	1,024	0.20%
2021/08/12	0	0.00	2	103.00	102.50	-2	1,027	-0.19%
2021/08/11	7	100.63	0	0.00	100.00	7	1,032	0.68%
2021/08/05	2	100.50	2	102.00	101.50	0	1,081	0.00%
2021/08/04	0	0.00	21	102.50	104.00	-21	1,106	-1.90%
2021/08/03	0	0.00	79	102.49	102.50	-79	1,122	-7.04%
2021/08/02	6	102.00	0	0.00	102.00	6	1,131	0.53%
2021/07/30	2	100.50	8	102.00	100.50	-6	1,141	-0.53%
2021/07/29	0	0.00	3	104.00	103.50	-3	1,159	-0.26%
2021/07/28	6	100.92	2	102.50	101.50	4	1,165	0.34%
2021/07/27	1	104.00	0	0.00	104.50	1	1,174	0.09%
2021/07/26	3	109.00	0	0.00	109.50	3	1,182	0.25%
2021/07/23	0	0.00	3	111.00	110.50	-3	1,190	-0.25%
2021/07/22	3	107.83	0	0.00	107.00	3	1,193	0.25%
2021/07/21	50	107.00	0	0.00	107.00	50	1,202	4.16%
2021/07/20	4	108.25	0	0.00	105.50	4	1,209	0.33%
2021/07/19	48	111.24	0	0.00	111.00	48	1,219	3.94%
2021/07/16	1	114.00	0	0.00	112.50	1	1,241	0.08%
2021/07/15	5	114.50	0	0.00	113.50	5	1,257	0.40%
2021/07/13	1	120.00	3	116.50	115.50	-2	1,263	-0.16%
2021/07/08	1	120.50	0	0.00	117.50	1	1,288	0.08%
2021/07/01	7	115.71	6	114.67	115.00	1	1,504	0.07%
2021/06/30	1	119.00	2	119.00	119.00	-1	1,510	-0.07%
2021/06/29	9	119.39	3	119.50	121.00	6	1,504	0.40%
2021/06/28	5	120.90	10	120.60	118.50	-5	1,491	-0.34%
2021/06/25	2	123.75	8	124.00	124.00	-6	1,477	-0.41%
2021/06/24	14	125.39	2	126.50	125.50	12	1,453	0.83%
2021/06/23	0	0.00	2	117.50	123.50	-2	1,379	-0.15%
2021/06/22	8	116.00	12	116.38	116.00	-4	1,336	-0.30%
2021/06/21	19	116.08	26	117.48	114.00	-7	1,405	-0.50%
2021/06/18	5	109.70	78	109.94	108.00	-73	1,313	-5.56%
2021/06/16	1	102.50	1	104.50	101.50	0	1,314	0.00%
2021/06/15	76	101.89	0	0.00	102.00	76	1,365	5.57%
2021/06/11	0	0.00	1	103.00	101.50	-1	1,378	-0.07%
2021/06/10	0	0.00	21	102.00	101.00	-21	1,402	-1.50%
2021/06/07	18	101.68	2	99.95	101.50	16	1,633	0.98%
2021/06/04	1	102.50	0	0.00	101.50	1	1,695	0.06%
2021/06/03	1	104.00	0	0.00	104.50	1	1,887	0.05%
2021/06/02	5	105.90	1	106.00	105.50	4	2,034	0.20%
2021/06/01	3	110.00	2	108.00	110.50	1	2,045	0.05%
2021/05/28	0	0.00	4	103.00	103.50	-4	2,062	-0.19%
2021/05/27	1	99.40	0	0.00	98.60	1	2,071	0.05%
2021/05/26	11	100.03	8	99.50	99.50	3	2,081	0.14%
2021/05/25	1	99.60	0	0.00	99.50	1	2,094	0.05%
2021/05/24	0	0.00	4	101.25	101.00	-4	2,119	-0.19%
2021/05/21	1	97.20	1	98.90	97.70	0	2,226	0.00%
2021/05/20	0	0.00	3	93.40	92.50	-3	2,259	-0.13%
2021/05/19	0	0.00	3	94.50	95.00	-3	2,343	-0.13%
2021/05/18	2	94.50	2	94.60	93.90	0	2,415	0.00%
2021/05/14	1	93.90	0	0.00	91.40	1	2,431	0.04%
2021/05/12	4	98.53	4	93.00	92.70	0	2,439	0.00%
2021/05/11	4	101.50	0	0.00	99.10	4	2,456	0.16%
2021/05/10	6	107.25	0	0.00	106.00	6	2,521	0.24%
2021/05/06	3	105.83	3	104.67	105.50	0	2,692	0.00%
2021/05/05	1	110.00	0	0.00	106.50	1	2,745	0.04%
2021/05/04	3	111.50	4	106.13	109.00	-1	2,950	-0.03%
2021/05/03	3	116.83	0	0.00	113.50	3	3,023	0.10%
2021/04/29	2	121.50	0	0.00	120.50	2	3,284	0.06%
2021/04/27	3	125.50	1	124.00	123.50	2	3,443	0.06%
2021/04/26	1	125.00	0	0.00	125.00	1	3,441	0.03%
2021/04/23	0	0.00	0.3	120.50	120.50	-0.3	3,439	-0.01%
2021/04/22	0	0.00	1	129.00	123.50	-1	3,440	-0.03%
2021/04/21	4	127.88	0	0.00	127.00	4	3,431	0.12%
2021/04/20	3	132.67	5	132.10	132.00	-2	3,439	-0.06%
2021/04/16	3	132.67	3	131.50	131.00	0	3,607	0.00%
2021/04/14	1	133.00	4	133.38	135.00	-3	3,711	-0.08%
2021/04/13	5	134.30	4	143.25	131.00	1	3,687	0.03%
2021/04/12	3	138.83	4	138.25	137.50	-1	3,610	-0.03%
2021/04/09	0	0.00	1	136.00	135.50	-1	3,588	-0.03%
2021/04/08	5	134.90	5	134.50	135.00	0	3,561	0.00%
2021/04/07	7	131.36	4	130.88	131.50	3	3,503	0.09%
2021/04/06	0	0.00	1	124.00	127.00	-1	3,463	-0.03%
2021/03/30	5	126.20	5	125.10	124.50	0	3,433	0.00%
2021/03/29	3	123.50	3	124.00	124.00	0	3,422	0.00%
2021/03/26	0	0.00	5	124.00	123.50	-5	3,434	-0.15%
2021/03/25	4	123.25	0	0.00	121.50	4	3,441	0.12%
2021/03/24	13.3	127.41	9	125.78	122.00	4.3	3,422	0.13%
2021/03/23	1	123.00	9.7	126.65	126.50	-8.7	3,306	-0.26%
2021/03/19	2	120.00	0	0.00	124.00	2	3,268	0.06%
2021/03/18	4	119.25	4	121.63	124.50	0	3,238	0.00%
2021/03/17	3	116.50	0	0.00	116.00	3	3,183	0.09%
2021/03/16	5	119.50	5	118.00	118.00	0	3,180	0.00%
2021/03/15	4	123.13	7	123.86	119.50	-3	3,154	-0.10%
2021/03/12	2	124.00	4	121.00	122.50	-2	3,078	-0.06%
2021/03/11	3	118.33	1	124.00	119.00	2	2,998	0.07%
2021/03/10	3	119.00	3	120.00	120.00	0	2,938	0.00%
2021/03/09	7	120.14	9	121.17	122.00	-2	2,875	-0.07%
2021/03/08	2	116.75	12.1	117.91	115.00	-10.1	2,692	-0.38%
2021/03/05	7	111.36	6	112.25	112.00	1	2,592	0.04%
2021/03/03	7	110.50	7	109.86	112.50	0	2,569	0.00%
2021/03/02	0	0.00	1	106.50	106.00	-1	2,539	-0.04%
2021/02/25	0	0.00	4	113.00	111.00	-4	2,507	-0.16%
2021/02/24	0	0.00	1	116.50	111.00	-1	2,492	-0.04%
2021/02/23	12	120.08	9	119.83	115.00	3	2,455	0.12%
2021/02/22	7	116.64	2	115.50	115.00	5	2,335	0.21%
2021/02/19	3	119.17	1	116.50	113.50	2	2,292	0.09%
2021/02/18	0	0.00	3.4	114.76	115.50	-3.4	2,201	-0.15%
2021/02/17	1	105.00	2	105.50	105.00	-1	2,121	-0.05%
2021/02/05	0	0.00	1	101.00	100.00	-1	2,092	-0.05%
2021/02/04	1	98.10	0	0.00	98.10	1	2,076	0.05%
2021/02/02	1	101.00	0	0.00	103.50	1	2,038	0.05%
2021/02/01	8	103.69	0	0.00	101.00	8	1,991	0.40%
2021/01/29	5	114.40	6	114.33	112.00	-1	1,908	-0.05%
2021/01/28	3	108.17	6	109.17	110.50	-3	1,749	-0.17%
2021/01/27	6	112.75	8	111.75	111.50	-2	1,714	-0.12%
2021/01/26	11	115.32	16	115.16	113.50	-5	1,639	-0.30%
2021/01/25	1	110.50	132	107.23	108.00	-131	1,426	-9.18%	大賣/鉅額交易
2021/01/22	147	107.91	23	107.70	110.00	124	1,336	9.28%	大買/鉅額交易
2021/01/21	10	104.00	5	103.90	104.50	5	1,058	0.47%
2021/01/20	12	98.95	12	98.71	95.10	0	976	0.00%
2021/01/18	2	92.00	0	0.00	92.00	2	860	0.23%
2021/01/15	1	93.00	1	93.20	92.90	0	848	0.00%
2021/01/13	0	0.00	10	96.75	96.50	-10	801	-1.25%
2021/01/12	13	97.92	0.3	98.15	98.20	12.7	769	1.65%
2021/01/11	4.3	102.07	3.1	103.79	103.00	1.2	711	0.17%
2021/01/08	1	92.80	7	92.59	95.20	-6	578	-1.04%
2021/01/06	3	86.80	0	0.00	86.20	3	439	0.68%
2020/12/30	1	83.50	0	0.00	83.80	1	383	0.26%
2020/12/22	2	88.85	2	90.20	86.00	0	343	0.00%
2020/12/21	0	0.00	1	88.60	88.40	-1	324	-0.31%
2020/12/16	1	87.60	1	87.20	87.20	0	286	0.00%
2020/12/15	2	85.80	0	0.00	83.40	2	267	0.75%
2020/12/11	0	0.00	0.3	86.00	86.20	-0.3	283	-0.11%
2020/12/09	1	87.00	0	0.00	87.20	1	265	0.38%
2020/12/04	0.6	88.00	0	0.00	88.20	0.6	257	0.23%
2020/12/02	1	87.90	0	0.00	87.70	1	235	0.42%
2020/12/01	6	89.93	1	90.90	89.00	5	222	2.24%
2020/11/30	0	0.00	1	85.40	85.40	-1	170	-0.59%
2020/11/27	0	0.00	0.3	77.50	77.70	-0.3	149	-0.18%
2020/11/23	0	0.00	1	77.90	77.80	-1	181	-0.55%
2020/11/18	0	0.00	1	78.10	78.30	-1	197	-0.51%
2020/11/11	1	77.30	0	0.00	77.80	1	230	0.43%
2020/11/10	0	0.00	1	77.10	77.30	-1	231	-0.43%
2020/10/30	1	74.60	0	0.00	73.50	1	239	0.42%
2020/10/12	1	77.70	0	0.00	76.70	1	353	0.28%
2020/10/07	1	78.70	1	79.90	78.50	0	371	0.00%
2020/09/24	1	77.70	0	0.00	77.60	1	414	0.24%
2020/09/22	1	78.60	0	0.00	78.60	1	424	0.24%
2020/09/03	1	79.90	0	0.00	79.80	1	514	0.19%
2020/09/01	0	0.00	1	82.80	78.60	-1	536	-0.19%
2020/08/31	0	0.00	1	79.90	80.20	-1	544	-0.18%
2020/08/27	1	74.80	0	0.00	74.90	1	557	0.18%
2020/08/25	0	0.00	3	76.93	74.60	-3	590	-0.51%
2020/08/21	0	0.00	0.1	73.00	73.00	-0.1	752	-0.01%
2020/08/20	3	73.77	1	71.40	71.40	2	910	0.22%
2020/08/14	1	79.60	0	0.00	80.40	1	994	0.10%
2020/08/12	1	79.60	11	80.33	80.50	-10	996	-1.00%
2020/08/10	1	82.80	2	82.30	82.10	-1	997	-0.10%
2020/08/06	0	0.00	5	83.42	83.90	-5	1,014	-0.49%
2020/08/04	10	84.25	1	85.30	84.10	9	1,024	0.88%
2020/08/03	5	83.50	0	0.00	83.60	5	1,026	0.49%
2020/07/28	1	79.90	0	0.00	80.10	1	1,111	0.09%
2020/07/24	2	86.55	1	88.70	87.10	1	1,171	0.09%
2020/07/23	1	88.80	0	0.00	88.30	1	1,171	0.09%
2020/07/16	0	0.00	3	93.50	93.60	-3	1,165	-0.26%
2020/07/10	1	92.00	1	92.40	91.30	0	1,194	0.00%
2020/07/09	1	94.10	0	0.00	93.70	1	1,198	0.08%
2020/07/02	1	93.00	0	0.00	93.50	1	1,181	0.08%
2020/06/24	3	93.00	0	0.00	92.10	3	1,178	0.25%
2020/06/19	1	92.80	2	92.90	92.60	-1	1,190	-0.08%
2020/06/17	0	0.00	1	93.00	94.00	-1	1,195	-0.08%
2020/06/16	0	0.00	1	93.60	94.00	-1	1,197	-0.08%
2020/06/15	5	92.34	1	92.90	90.60	4	1,201	0.33%
2020/06/08	0	0.00	2	94.50	93.70	-2	1,225	-0.16%
2020/06/04	0	0.00	1	96.00	95.90	-1	1,212	-0.08%
2020/06/01	1	97.40	1	96.70	96.20	0	1,187	0.00%
2020/05/29	1	94.50	6	94.65	95.80	-5	1,168	-0.43%
2020/05/28	28	98.78	79	97.14	93.10	-51	1,145	-4.45%
2020/05/27	86	101.11	30.4	101.07	100.00	55.6	1,020	5.45%
2020/05/26	3	96.33	2	94.00	94.00	1	875	0.11%
2020/05/22	0	0.00	2	95.00	91.50	-2	835	-0.24%
2020/05/21	3	93.33	2	91.50	93.10	1	835	0.12%
2020/05/12	1	88.10	12	90.38	88.10	-11	1,015	-1.08%
2020/05/06	0	0.00	2	93.90	92.20	-2	1,010	-0.20%
2020/05/05	0	0.00	1	92.70	92.20	-1	985	-0.10%
2020/04/30	7	91.74	9	92.12	91.00	-2	941	-0.21%
2020/04/29	0	0.00	3	84.73	85.30	-3	882	-0.34%
2020/04/17	0	0.00	5	80.00	81.70	-5	908	-0.55%
2020/04/15	0	0.00	7	76.94	77.00	-7	916	-0.76%
2020/04/14	0	0.00	55	70.92	74.90	-55	904	-6.08%
2020/04/09	0	0.00	2	73.50	71.00	-2	913	-0.22%
2020/04/08	2	71.45	0	0.00	71.70	2	918	0.22%
2020/03/31	0	0.00	5	66.20	65.50	-5	935	-0.53%
2020/03/30	0	0.00	1	64.40	65.20	-1	941	-0.11%
2020/03/26	0	0.00	1	62.50	63.10	-1	959	-0.10%
2020/03/25	0	0.00	3	60.37	61.40	-3	1,002	-0.30%
2020/03/24	0	0.00	10	54.83	55.90	-10	1,131	-0.88%
2020/03/20	0.8	53.20	1	51.80	53.20	-0.2	1,228	-0.02%
2020/03/19	1	49.60	0	0.00	49.60	1	1,215	0.08%
2020/03/18	3	56.10	13	61.12	55.10	-10	1,207	-0.83%
2020/03/17	1	61.90	0	0.00	61.20	1	1,198	0.08%
2020/03/12	2	82.60	4	81.88	79.90	-2	1,143	-0.17%
2020/03/02	16	89.69	6	90.15	89.60	10	1,079	0.93%
2020/02/27	0	0.00	1	91.50	89.70	-1	1,065	-0.09%
2020/02/26	0	0.00	9	95.30	94.70	-9	1,046	-0.86%
2020/02/24	0.7	97.00	0	0.00	97.00	0.7	1,030	0.07%
2020/02/21	5	96.74	0	0.00	96.20	5	1,014	0.49%
2020/02/20	0	0.00	0.3	99.90	99.90	-0.3	983	-0.03%
2020/02/19	5	101.04	3.3	100.09	101.50	1.7	956	0.18%
2020/02/18	10	103.35	4	102.25	100.00	6	916	0.65%
2020/02/17	0	0.00	0.3	98.00	98.40	-0.3	819	-0.04%
2020/02/14	0	0.00	1	96.00	97.40	-1	808	-0.12%
2020/02/12	0	0.00	4	94.83	94.70	-4	790	-0.51%
2020/02/10	0	0.00	2	92.75	93.60	-2	789	-0.25%
2020/02/07	0	0.00	6	91.75	91.10	-6	791	-0.76%
2020/02/06	0	0.00	2	91.70	93.00	-2	794	-0.25%
2020/02/03	1	80.10	1	85.20	86.40	0	871	0.00%
2020/01/30	3	88.03	1	88.30	86.50	2	872	0.23%
2020/01/20	45.8	97.36	2	96.75	96.10	43.8	868	5.04%
2020/01/16	1	96.20	1	95.50	95.30	0	842	0.00%
2020/01/15	8	95.80	10	95.75	95.20	-2	835	-0.24%
2020/01/14	0	0.00	3	94.10	94.20	-3	818	-0.37%
2020/01/13	8	94.78	5	93.96	94.60	3	814	0.37%
2020/01/10	5	93.60	6	93.38	93.40	-1	807	-0.12%
2020/01/09	1	93.50	2	92.40	92.00	-1	792	-0.13%
2020/01/07	2	90.80	0	0.00	90.10	2	782	0.26%
2020/01/06	1	92.10	0	0.00	92.00	1	787	0.13%
2020/01/03	0	0.00	1	94.00	92.80	-1	783	-0.13%
2019/12/31	1	94.70	0	0.00	93.90	1	768	0.13%
2019/12/27	4	95.30	0	0.00	94.80	4	769	0.52%
2019/12/26	0	0.00	5	96.24	96.30	-5	760	-0.66%
2019/12/24	0	0.00	1	95.00	95.50	-1	752	-0.13%
2019/12/20	5	98.30	17	98.68	98.10	-12	719	-1.67%
2019/12/19	23	98.68	7	99.16	97.20	16	675	2.37%
2019/12/18	5	95.96	0	0.00	94.90	5	576	0.87%
2019/12/17	5	90.10	5	93.28	93.60	0	528	0.00%
2019/12/12	0	0.00	1	88.10	87.60	-1	470	-0.21%
2019/12/02	1	86.10	0	0.00	86.50	1	546	0.18%
2019/11/22	12	86.18	0	0.00	87.10	12	574	2.09%
2019/11/19	1	86.90	0	0.00	86.80	1	620	0.16%
2019/11/08	1	88.80	0	0.00	89.20	1	643	0.16%
2019/11/07	0	0.00	6	90.45	88.30	-6	647	-0.93%
2019/11/06	6	92.48	2	91.85	91.20	4	645	0.62%
2019/11/05	0	0.00	2	91.40	91.90	-2	650	-0.31%
2019/11/04	1	91.60	0	0.00	91.60	1	656	0.15%
2019/11/01	1	92.10	0	0.00	91.90	1	653	0.15%
2019/10/31	5	92.88	3	91.30	91.00	2	642	0.31%
2019/10/30	0	0.00	2	89.00	88.80	-2	582	-0.34%
2019/10/29	2	89.00	3	88.57	88.40	-1	584	-0.17%
2019/10/28	1	88.90	3	89.37	88.70	-2	646	-0.31%
2019/10/24	0	0.00	3	86.63	87.30	-3	713	-0.42%
2019/10/17	0	0.00	5	86.80	85.90	-5	885	-0.56%
2019/10/14	0	0.00	1	87.30	86.80	-1	891	-0.11%
2019/10/09	0	0.00	1	84.80	84.60	-1	882	-0.11%
2019/10/07	0	0.00	2	87.10	86.80	-2	889	-0.22%
2019/10/04	5	88.28	4	88.70	88.20	1	886	0.11%
2019/10/02	1	87.80	0	0.00	87.70	1	888	0.11%
2019/09/27	1	85.60	1	86.10	86.10	0	889	0.00%
2019/09/26	0	0.00	1	87.10	86.50	-1	890	-0.11%
2019/09/25	6	86.57	0	0.00	86.50	6	898	0.67%
2019/09/24	3	88.07	2	88.75	88.30	1	921	0.11%
2019/09/23	18	88.67	18	88.54	88.00	0	919	0.00%
2019/09/18	1	87.10	0	0.00	87.10	1	901	0.11%
2019/09/17	1	87.10	2	87.65	87.60	-1	905	-0.11%
2019/09/16	2	86.20	1	87.50	86.20	1	914	0.11%
2019/09/11	12	86.06	15.5	87.66	87.10	-3.5	967	-0.36%
2019/09/10	2	82.85	0	0.00	82.90	2	924	0.22%
2019/09/09	1	84.10	17.1	83.82	83.20	-16.1	924	-1.74%
2019/09/06	0	0.00	1	85.20	85.20	-1	924	-0.11%
2019/09/05	10	84.95	1.5	87.60	84.90	8.5	930	0.92%
2019/09/03	2	84.25	0	0.00	84.00	2	942	0.21%
2019/09/02	1	83.90	0	0.00	84.20	1	957	0.10%
2019/08/30	0	0.00	2	83.30	83.40	-2	975	-0.21%
2019/08/26	2	82.50	0	0.00	82.00	2	991	0.20%
2019/08/23	2	92.50	3	93.00	93.50	-1	981	-0.10%
2019/08/22	0	0.00	25	90.94	90.70	-25	960	-2.60%
2019/08/15	1	87.10	1	87.50	87.10	0	977	0.00%
2019/08/14	11	89.89	1	89.40	88.50	10	986	1.01%
2019/08/13	0	0.00	1	87.60	87.80	-1	999	-0.10%
2019/08/07	2	90.05	2	88.60	88.40	0	1,025	0.00%
2019/08/06	1	84.60	0	0.00	87.80	1	1,039	0.10%
2019/08/05	0	0.00	1	88.50	88.40	-1	1,064	-0.09%
2019/08/02	1	92.10	0	0.00	91.60	1	1,083	0.09%
2019/08/01	0	0.00	20	95.70	95.90	-20	1,113	-1.80%
2019/07/31	6	94.90	1	94.30	96.80	5	1,138	0.44%
2019/07/30	5	100.62	4	97.60	95.50	1	1,184	0.08%
2019/07/29	0	0.00	2	99.50	98.90	-2	1,151	-0.17%
2019/07/26	16	103.09	5	102.70	98.90	11	1,197	0.92%
2019/07/25	13.3	100.60	6	100.92	100.50	7.3	1,159	0.63%
2019/07/24	34	100.37	15	99.53	102.00	19	1,190	1.60%
2019/07/23	33.1	93.20	21	93.06	93.00	12.1	1,246	0.97%
2019/07/08	9	92.40	5	92.88	91.50	4	1,726	0.23%
2019/07/05	1	89.70	1	91.40	91.00	0	1,735	0.00%
2019/06/26	0	0.00	1	87.70	87.70	-1	2,063	-0.05%
2019/06/25	0	0.00	8	88.33	87.00	-8	2,060	-0.39%
2019/06/24	0	0.00	1	87.20	88.90	-1	2,045	-0.05%
2019/06/20	14	88.94	7	89.01	88.50	7	2,030	0.34%
2019/06/19	0	0.00	5	83.78	83.90	-5	1,988	-0.25%
2019/06/17	1	83.00	1	83.00	82.20	0	1,985	0.00%
2019/06/10	1	80.30	0	0.00	80.30	1	1,966	0.05%
2019/06/06	3	81.70	13	80.88	80.30	-10	1,956	-0.51%
2019/06/05	1	85.10	0	0.00	85.00	1	1,943	0.05%
2019/06/04	2	86.20	0	0.00	85.90	2	1,933	0.10%
2019/06/03	1	87.40	0	0.00	87.50	1	1,945	0.05%
2019/05/31	1	89.10	1	89.90	89.40	0	1,948	0.00%
2019/05/22	1	91.20	1	92.20	89.60	0	2,167	0.00%
2019/05/21	6	89.77	0	0.00	90.00	6	2,167	0.28%
2019/05/20	0	0.00	3	89.60	89.10	-3	2,184	-0.14%
2019/05/17	2	88.00	0	0.00	88.90	2	2,192	0.09%
2019/05/16	15	90.61	0	0.00	89.80	15	2,268	0.66%
2019/05/15	5	90.86	1	90.90	91.10	4	2,278	0.18%
2019/05/14	1	87.90	0	0.00	88.60	1	2,275	0.04%
2019/05/13	4	95.20	1	93.40	90.00	3	2,266	0.13%
2019/05/10	42	101.98	2	98.20	98.40	40	2,252	1.78%
2019/05/09	1	100.00	1	100.50	100.00	0	2,234	0.00%
2019/05/08	11	106.09	1	105.50	106.00	10	2,204	0.45%
2019/05/07	4	109.63	7	108.00	110.00	-3	2,221	-0.14%
2019/05/06	12	113.25	37	112.00	111.00	-25	2,179	-1.15%
2019/05/03	2	115.00	5	117.70	118.00	-3	2,145	-0.14%
2019/05/02	5.1	114.98	0	0.00	114.00	5.1	2,102	0.24%
2019/04/30	33	113.74	35	112.56	113.00	-2	2,084	-0.10%
2019/04/29	20	117.60	23	117.98	114.00	-3	2,047	-0.15%
2019/04/26	8	113.00	11	114.50	113.00	-3	1,959	-0.15%
2019/04/25	12	116.21	15	115.73	116.50	-3	1,959	-0.15%
2019/04/24	6	109.42	8	109.13	115.50	-2	1,948	-0.10%
2019/04/23	7	103.93	1	105.00	105.00	6	1,905	0.31%
2019/04/19	1	99.30	7	99.56	99.70	-6	1,819	-0.33%
2019/04/17	1	97.80	1	98.00	98.00	0	1,787	0.00%
2019/04/12	2	98.25	2	97.30	97.00	0	1,764	0.00%
2019/04/11	4	101.73	3	99.70	99.10	1	1,757	0.06%
2019/04/10	12.1	105.55	10	103.50	101.50	2.1	1,738	0.12%
2019/04/09	0	0.00	3	101.83	103.50	-3	1,695	-0.18%
2019/04/08	24	103.94	13.2	104.38	101.50	10.8	1,671	0.65%
2019/04/03	24	101.77	15	102.23	101.50	9	1,608	0.56%
2019/04/02	0	0.00	10	94.48	99.60	-10	1,464	-0.68%
2019/03/29	1	88.50	1	88.90	88.70	0	1,377	0.00%
2019/03/28	6	88.40	6	88.80	88.70	0	1,385	0.00%
2019/03/27	1	88.80	0	0.00	89.10	1	1,394	0.07%
2019/03/26	1	88.20	0	0.00	89.20	1	1,405	0.07%
2019/03/25	2	87.95	0	0.00	87.80	2	1,438	0.14%
2019/03/22	7	89.63	6	90.00	89.20	1	1,453	0.07%
2019/03/15	0	0.00	1	89.40	90.50	-1	1,466	-0.07%
2019/03/14	3	88.93	0	0.00	88.40	3	1,470	0.20%
2019/03/13	12	89.98	12	90.38	89.50	0	1,495	0.00%
2019/03/11	6	89.18	7	89.70	90.80	-1	1,559	-0.06%
2019/03/08	11	87.46	10	87.80	89.50	1	1,620	0.06%
2019/03/07	1	90.80	0	0.00	89.50	1	1,623	0.06%
2019/03/05	10	94.30	10	94.80	92.30	0	1,666	0.00%
2019/03/04	3	95.60	3	94.40	94.40	0	1,670	0.00%
2019/02/27	0	0.00	5	96.50	94.80	-5	1,660	-0.30%
2019/02/26	7	96.50	3	97.03	96.00	4	1,652	0.24%
2019/02/25	10.4	94.92	10	95.03	95.10	0.4	1,640	0.02%
2019/02/22	6	96.82	17	98.76	94.60	-11	1,632	-0.67%
2019/02/21	3	94.30	1	93.20	94.50	2	1,506	0.13%
2019/02/20	13	93.34	1	92.40	92.30	12	1,495	0.80%
2019/02/19	2	92.30	7	92.87	92.40	-5	1,514	-0.33%
2019/02/18	0	0.00	1	91.60	91.60	-1	1,490	-0.07%
2019/02/15	3.2	94.17	2	94.45	90.00	1.2	1,469	0.08%
2019/02/14	1	90.10	0	0.00	90.80	1	1,392	0.07%
2019/02/12	0	0.00	1	91.30	91.50	-1	1,372	-0.07%
2019/02/11	1	91.00	1	91.70	90.10	0	1,390	0.00%
2019/01/30	0	0.00	1	89.00	88.50	-1	1,379	-0.07%
2019/01/29	1	88.70	0	0.00	89.00	1	1,379	0.07%
2019/01/28	2	91.00	2	90.20	89.50	0	1,381	0.00%
2019/01/25	5	88.80	5	88.04	87.90	0	1,367	0.00%
2019/01/24	6	88.42	11	87.53	87.30	-5	1,378	-0.36%
2019/01/23	3	87.77	3	88.00	87.50	0	1,396	0.00%
2019/01/22	1	87.80	2	87.30	87.30	-1	1,390	-0.07%
2019/01/21	13	90.15	9	89.78	89.10	4	1,390	0.29%
2019/01/18	7	89.87	6	89.70	88.80	1	1,377	0.07%
2019/01/17	5.2	87.46	6	86.55	86.50	-0.8	1,330	-0.06%
2019/01/16	15	90.02	16	89.72	89.20	-1	1,306	-0.08%
2019/01/15	3	84.27	8	84.24	86.60	-5	1,128	-0.44%
2019/01/11	0	0.00	2	78.25	78.00	-2	1,078	-0.19%
2019/01/04	7	73.30	0	0.00	73.60	7	1,203	0.58%
2018/12/25	2	79.40	2	78.50	78.50	0	1,414	0.00%
2018/12/24	0	0.00	1	79.10	80.50	-1	1,433	-0.07%
2018/12/21	1	80.30	1	78.80	79.00	0	1,472	0.00%
2018/12/19	1	84.70	0	0.00	82.50	1	1,487	0.07%
2018/12/18	2	85.30	2	84.60	84.00	0	1,501	0.00%
2018/12/13	2	83.80	2	82.40	82.80	0	1,579	0.00%
2018/12/12	2	83.60	2	83.30	82.70	0	1,595	0.00%
2018/12/04	3	92.40	2	95.15	91.60	1	1,689	0.06%
2018/12/03	97	90.23	2	90.20	92.10	95	1,679	5.66%
2018/11/29	2	85.00	0	0.00	81.90	2	1,666	0.12%
2018/11/27	0	0.00	5	79.90	79.50	-5	1,646	-0.30%
2018/11/16	0	0.00	5	79.10	75.50	-5	1,680	-0.30%
2018/11/12	5	75.30	0	0.00	75.10	5	1,833	0.27%
2018/11/09	0	0.00	4	76.75	77.30	-4	1,850	-0.22%
2018/11/08	26	80.83	23	80.68	78.60	3	1,865	0.16%
2018/11/07	1	77.50	0	0.00	77.50	1	1,851	0.05%
2018/11/02	15	77.57	12	79.17	76.50	3	1,917	0.16%
2018/11/01	18	76.00	0	0.00	74.60	18	1,924	0.94%
2018/10/31	0	0.00	1	72.50	72.00	-1	1,917	-0.05%
2018/10/30	0	0.00	3	68.03	68.70	-3	1,924	-0.16%
2018/10/29	1	68.30	5	68.72	68.30	-4	1,941	-0.21%
2018/10/26	3	68.10	5	67.30	67.30	-2	1,954	-0.10%
2018/10/25	4	71.73	0	0.00	69.70	4	1,964	0.20%
2018/10/24	0	0.00	2	78.45	77.00	-2	1,988	-0.10%
2018/10/22	0	0.00	13	80.35	81.40	-13	2,174	-0.60%
2018/10/19	3	77.50	2	78.60	80.00	1	2,204	0.05%
2018/10/17	4	84.70	8	85.03	83.70	-4	2,225	-0.18%
2018/10/16	3	85.80	0	0.00	83.20	3	2,228	0.13%
2018/10/15	3	83.57	6	82.13	83.40	-3	2,225	-0.13%
2018/10/12	10	77.40	11	78.93	79.60	-1	2,213	-0.05%
2018/10/11	22	76.73	22	77.75	76.70	0	2,223	0.00%
2018/10/09	0	0.00	1	85.00	85.20	-1	2,274	-0.04%
2018/10/08	2	91.25	2	91.70	90.30	0	2,370	0.00%
2018/10/05	29	96.25	10	98.18	93.00	19	2,412	0.79%
2018/10/04	13	97.33	21	99.64	97.50	-8	2,387	-0.34%
2018/10/03	4	104.88	8.8	106.51	103.00	-4.8	2,356	-0.20%
2018/10/02	2	111.50	2	111.25	110.50	0	2,327	0.00%
2018/10/01	25	110.50	24	110.00	110.00	1	2,327	0.04%
2018/09/28	11	108.50	11	108.50	108.00	0	2,354	0.00%
2018/09/26	0	0.00	7	110.29	110.50	-7	2,397	-0.29%
2018/09/25	0	0.00	1	112.00	110.00	-1	2,405	-0.04%
2018/09/21	3	111.00	1	108.50	113.00	2	2,389	0.08%
2018/09/20	3	110.50	2	110.50	109.50	1	2,371	0.04%
2018/09/19	2	111.00	3	110.17	109.50	-1	2,361	-0.04%
2018/09/18	3	107.17	2	108.00	106.00	1	2,321	0.04%
2018/09/17	14	110.25	1	108.50	111.00	13	2,320	0.56%
2018/09/14	7	109.29	2	109.50	110.50	5	2,340	0.21%
2018/09/13	5	104.40	3	102.50	102.50	2	2,320	0.09%
2018/09/11	6	104.17	4	105.50	106.50	2	2,325	0.09%
2018/09/10	5	101.60	10	102.60	100.00	-5	2,309	-0.22%
2018/09/07	1	104.50	12	107.46	108.00	-11	2,303	-0.48%
2018/09/06	1	115.00	6	115.08	114.00	-5	2,291	-0.22%
2018/09/05	1	121.00	3	119.50	119.50	-2	2,299	-0.09%
2018/09/03	1.5	123.67	0	0.00	121.50	1.5	2,340	0.06%
2018/08/30	1	125.00	2	125.00	124.50	-1	2,403	-0.04%
2018/08/29	1.1	125.44	1	124.50	124.50	0.1	2,452	0.01%
2018/08/28	1	124.50	1	125.00	123.00	0	2,446	0.00%
2018/08/23	1	123.00	4	123.00	123.00	-3	2,483	-0.12%
2018/08/21	3	126.00	0	0.00	125.50	3	2,518	0.12%
2018/08/20	4.1	126.29	7	122.93	122.50	-2.9	2,491	-0.12%
2018/08/17	8	129.75	6	130.42	126.50	2	2,506	0.08%
2018/08/15	2	126.00	1	122.50	122.00	1	2,451	0.04%
2018/08/14	1	126.00	0	0.00	127.00	1	2,460	0.04%
2018/08/13	3	125.17	3	126.00	124.50	0	2,485	0.00%
2018/08/08	4	136.63	1	131.50	131.50	3	2,529	0.12%
2018/08/07	1	130.50	1	131.00	131.50	0	2,567	0.00%
2018/08/06	4	129.38	5	129.60	131.00	-1	2,667	-0.04%
2018/08/03	3.2	135.28	2	133.50	133.50	1.2	2,762	0.04%
2018/08/02	1	130.00	0	0.00	130.50	1	2,855	0.04%
2018/08/01	1	135.50	1	134.00	134.50	0	2,955	0.00%
2018/07/31	1	136.50	0	0.00	132.50	1	2,981	0.03%
2018/07/30	7	136.71	5	136.70	136.00	2	3,066	0.07%
2018/07/27	5	161.90	4	165.88	165.50	1	3,028	0.03%
2018/07/26	2	155.75	2	156.75	156.00	0	2,976	0.00%
2018/07/25	6	148.50	0	0.00	151.00	6	3,005	0.20%
2018/07/24	2	144.00	3	144.33	147.50	-1	3,017	-0.03%
2018/07/23	3	139.00	3	141.00	139.00	0	3,046	0.00%
2018/07/20	5	148.80	5	147.70	146.50	0	3,094	0.00%
2018/07/19	1	144.50	2	147.75	146.50	-1	3,165	-0.03%
2018/07/18	6	152.00	6	151.92	149.50	0	3,224	0.00%
2018/07/17	4	153.00	1	153.00	150.00	3	3,265	0.09%
2018/07/16	6	156.42	6	158.08	161.00	0	3,225	0.00%
2018/07/13	1	142.50	3	148.67	152.00	-2	3,145	-0.06%
2018/07/12	1	136.00	0	0.00	138.50	1	3,176	0.03%
2018/07/11	6	136.50	5	135.50	136.00	1	3,243	0.03%
2018/07/10	6	139.42	6	138.17	139.00	0	3,303	0.00%
2018/07/09	3	136.00	3	136.67	135.00	0	3,329	0.00%
2018/07/06	6	129.75	5	133.50	139.50	1	3,403	0.03%
2018/07/05	9	135.89	9	137.56	130.50	0	3,470	0.00%
2018/07/04	2	141.25	6	140.17	141.50	-4	3,616	-0.11%
2018/07/03	0	0.00	1	145.00	144.00	-1	3,738	-0.03%
2018/06/28	4	156.63	4	157.38	158.50	0	4,230	0.00%
2018/06/27	4	159.38	8	156.00	153.50	-4	4,269	-0.09%
2018/06/26	0	0.00	1	156.00	156.00	-1	4,329	-0.02%
2018/06/25	3	160.00	7	161.93	156.00	-4	4,384	-0.09%
2018/06/22	2	156.75	7	156.00	156.00	-5	4,399	-0.11%
2018/06/20	1	155.00	9	151.56	152.00	-8	4,609	-0.17%
2018/06/19	3	156.33	1	154.50	153.50	2	4,768	0.04%
2018/06/14	0	0.00	1	161.50	163.00	-1	4,976	-0.02%
2018/06/13	3	163.17	1	165.00	165.00	2	5,102	0.04%
2018/06/12	1	169.00	0	0.00	169.50	1	5,098	0.02%
2018/06/08	6	177.58	0	0.00	174.00	6	5,117	0.12%
2018/06/07	11	182.95	0	0.00	175.50	11	5,109	0.22%
2018/06/06	2	176.25	7	180.50	178.00	-5	5,107	-0.10%
2018/06/04	2	174.25	5	172.90	172.50	-3	5,139	-0.06%
2018/06/01	1	173.00	2	174.00	175.00	-1	5,164	-0.02%
2018/05/31	1	171.50	1	166.00	166.00	0	5,166	0.00%
2018/05/30	9	167.94	2	168.25	170.00	7	5,217	0.13%
2018/05/29	1	180.00	0	0.00	171.00	1	5,235	0.02%
2018/05/28	3	176.33	3	178.83	179.00	0	5,247	0.00%
2018/05/25	8.1	177.88	12	177.96	177.00	-3.9	5,284	-0.07%
2018/05/24	1	186.00	2	184.50	183.00	-1	5,326	-0.02%
2018/05/22	1	181.00	0	0.00	186.00	1	5,727	0.02%
2018/05/21	1	190.50	6	190.00	185.50	-5	5,768	-0.09%
2018/05/18	4	183.25	0	0.00	182.00	4	5,828	0.07%
2018/05/17	3	179.33	5	181.50	183.00	-2	5,925	-0.03%
2018/05/16	2	182.00	3	182.67	181.50	-1	5,965	-0.02%
2018/05/15	10	188.60	20	192.03	185.00	-10	6,010	-0.17%
2018/05/14	10	194.95	27	191.63	193.50	-17	6,055	-0.28%
2018/05/11	24	186.06	10	184.75	185.00	14	6,126	0.23%
2018/05/10	6	176.17	8	176.63	178.50	-2	6,132	-0.03%
2018/05/09	5	163.20	8	166.94	171.00	-3	6,130	-0.05%
2018/05/08	4	156.38	4	158.25	156.00	0	6,059	0.00%
2018/05/07	4	148.75	10	157.75	160.50	-6	6,113	-0.10%
2018/05/04	7	152.93	0	0.00	146.00	7	6,033	0.12%
2018/05/03	5.1	161.53	6	162.58	162.00	-0.9	6,115	-0.01%
2018/05/02	6	159.83	5	159.30	161.00	1	6,180	0.02%
2018/04/30	7.1	173.46	2	172.00	170.50	5.1	6,230	0.08%
2018/04/27	5	169.00	15	170.50	168.00	-10	6,376	-0.16%
2018/04/26	3	174.33	4	165.00	167.50	-1	6,504	-0.02%
2018/04/25	16	164.53	6	171.17	172.00	10	6,696	0.15%
2018/04/24	0	0.00	127	162.56	162.00	-127	6,713	-1.89%	大賣/鉅額交易
2018/04/23	4	182.25	0	0.00	179.50	4	6,714	0.06%
2018/04/20	3	202.00	4	199.88	199.00	-1	6,695	-0.01%
2018/04/19	1	201.00	1	201.00	204.00	0	6,753	0.00%
2018/04/18	2	204.50	6	204.17	201.00	-4	6,793	-0.06%
2018/04/17	5	200.40	3	199.50	198.50	2	6,700	0.03%
2018/04/16	8	201.50	5	198.60	194.00	3	6,617	0.05%
2018/04/13	6	199.08	6	198.67	197.50	0	6,545	0.00%
2018/04/12	5	201.90	2	199.50	198.00	3	6,495	0.05%
2018/04/11	7	205.57	9	204.33	204.50	-2	6,403	-0.03%
2018/04/10	15	196.10	19	198.58	200.00	-4	6,306	-0.06%
2018/04/09	5	189.50	6	191.17	191.00	-1	6,147	-0.02%
2018/04/03	15	181.37	24	182.29	182.00	-9	5,999	-0.15%
2018/04/02	6	167.75	8	170.75	176.00	-2	5,695	-0.04%
2018/03/31	4	159.50	5	159.60	160.00	-1	5,502	-0.02%
2018/03/30	0	0.00	1	160.50	161.00	-1	5,465	-0.02%
2018/03/29	11	166.14	11	167.05	164.50	0	5,409	0.00%
2018/03/28	8	165.44	8	164.56	164.00	0	5,336	0.00%
2018/03/27	8	166.25	9	163.83	161.00	-1	5,268	-0.02%
2018/03/26	16	165.03	3	164.50	160.00	13	5,222	0.25%
2018/03/23	20	152.48	18	158.81	157.00	2	5,104	0.04%
2018/03/22	7	156.93	1	157.50	152.50	6	4,980	0.12%
2018/03/21	5	156.00	11	155.45	160.00	-6	4,810	-0.12%
2018/03/20	12	147.33	13	146.38	145.50	-1	4,628	-0.02%
2018/03/19	13	147.12	22	146.66	146.00	-9	4,570	-0.20%
2018/03/16	9	141.28	4	140.38	139.50	5	4,418	0.11%
2018/03/15	3	138.67	4	137.63	138.00	-1	4,386	-0.02%
2018/03/14	9	139.72	3	140.00	139.00	6	4,383	0.14%
2018/03/13	3	140.50	1	138.00	138.00	2	4,363	0.05%
2018/03/12	2	140.00	3	139.00	138.50	-1	4,355	-0.02%
2018/03/09	4	141.13	4	141.88	142.00	0	4,358	0.00%
2018/03/08	1	140.00	2	139.00	137.50	-1	4,354	-0.02%
2018/03/07	10	139.20	2	139.50	136.50	8	4,330	0.18%
2018/03/06	6	139.58	8	141.50	141.50	-2	4,310	-0.05%
2018/03/05	2	141.00	2	141.00	136.00	0	4,274	0.00%
2018/03/02	7	139.43	1	138.50	138.50	6	4,226	0.14%
2018/03/01	2	138.00	2	139.00	142.00	0	4,212	0.00%
2018/02/27	11	141.36	5	145.10	138.00	6	4,177	0.14%
2018/02/26	0	0.00	7	142.36	144.00	-7	4,149	-0.17%
2018/02/23	14	142.43	21	141.90	138.00	-7	4,088	-0.17%
2018/02/22	10	143.20	10	145.65	143.00	0	4,062	0.00%
2018/02/21	0	0.00	26	133.44	136.50	-26	3,793	-0.69%
2018/02/12	13	130.04	9	131.00	124.50	4	3,728	0.11%
2018/02/09	17.2	116.69	26	123.04	130.00	-8.8	3,659	-0.24%
2018/02/08	7.4	125.90	5	122.80	122.00	2.4	3,562	0.07%
2018/02/07	11.2	127.79	17	128.44	124.00	-5.8	3,511	-0.16%
2018/02/06	10	126.20	8	124.38	121.50	2	3,440	0.06%
2018/02/05	13	136.50	11	138.05	134.50	2	3,360	0.06%
2018/02/02	10	132.05	31	130.79	135.00	-21	3,268	-0.64%
2018/02/01	9	130.50	10	130.30	128.00	-1	3,209	-0.03%
2018/01/31	2	121.50	3	124.83	127.00	-1	3,192	-0.03%
2018/01/30	6	127.50	1	129.00	122.50	5	3,192	0.16%
2018/01/29	2	124.25	0	0.00	121.50	2	3,144	0.06%
2018/01/26	22	126.32	37	124.93	126.00	-15	3,156	-0.48%
2018/01/24	6	132.67	4	129.63	130.00	2	3,278	0.06%
2018/01/23	8	124.94	14	127.32	133.50	-6	3,303	-0.18%
2018/01/22	4	124.00	2	125.75	121.50	2	3,139	0.06%
2018/01/19	137	115.54	19	117.39	119.50	118	3,007	3.92%	大買/鉅額交易
2018/01/18	1	106.00	4	109.00	109.00	-3	2,751	-0.11%
2018/01/17	6	100.42	7	99.96	99.50	-1	2,649	-0.04%
2018/01/16	1	100.50	12	99.27	97.70	-11	2,576	-0.43%
2018/01/15	3	96.27	92	96.26	99.00	-89	2,532	-3.51%
2018/01/12	97	94.48	8	93.96	94.10	89	2,471	3.60%
2018/01/10	0	0.00	1	88.20	87.90	-1	2,484	-0.04%
2018/01/08	3	90.70	0	0.00	89.90	3	2,514	0.12%
2018/01/05	0	0.00	1	91.00	91.00	-1	2,549	-0.04%
2018/01/04	1	91.50	0	0.00	91.90	1	2,575	0.04%
2018/01/03	2	90.80	0	0.00	90.60	2	2,607	0.08%