三洋電 (1614)-元富-城東券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
44.05
漲跌
▲1.25
漲幅
+2.92%
成交量
1,542張
產業
上市電器電纜類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	43.20	2	44.05	44.05	-1	210	-0.48%
2024/05/02	0	0.00	1.5	42.53	42.80	-1.5	184	-0.81%
2024/04/30	1	40.85	0	0.00	41.00	1	169	0.59%
2024/04/29	0	0.00	3	41.07	41.50	-3	166	-1.80%
2024/04/25	1	40.15	1	40.50	40.15	0	153	0.00%
2024/04/23	2	39.85	0	0.00	39.65	2	149	1.34%
2024/04/22	3	40.73	5	40.93	41.05	-2	134	-1.49%
2024/04/10	1	39.25	0	0.00	39.35	1	80	1.24%
2024/03/29	1	39.90	1	40.45	39.95	0	75	0.00%
2024/03/27	0	0.00	1	39.85	39.85	-1	68	-1.47%
2024/02/27	0	0.00	3.3	37.91	37.80	-3.3	51	-6.45%
2024/01/24	0	0.00	5	38.00	38.10	-5	50	-9.90%
2024/01/05	0	0.00	2	38.30	38.30	-2	45	-4.39%
2023/12/14	0	0.00	70	38.11	38.30	-70	44	-156.66%
2023/12/06	0	0.00	1	37.95	37.95	-1	40	-2.49%
2023/12/05	1	38.00	0	0.00	37.95	1	39	2.54%
2023/11/27	2	38.00	0	0.00	38.00	2	48	4.15%
2023/11/23	2	38.05	0	0.00	38.05	2	49	4.07%
2023/11/22	35	38.18	0	0.00	38.35	35	49	71.28%
2023/11/17	11	37.70	0	0.00	37.90	11	47	23.28%
2023/11/16	1	37.70	3	37.70	37.70	-2	46	-4.30%
2023/11/14	4	37.70	0	0.00	37.70	4	46	8.67%
2023/11/13	13	37.74	0	0.00	37.80	13	46	28.06%
2023/11/07	2	37.55	0	0.00	37.80	2	48	4.10%
2023/07/25	1	39.10	3	39.28	39.10	-2	226	-0.88%
2023/07/21	0	0.00	1	37.90	37.95	-1	217	-0.46%
2023/07/12	0	0.00	7	38.39	38.35	-7	208	-3.36%
2023/07/11	2	39.30	1	38.50	38.30	1	204	0.49%
2023/07/10	10	40.11	2	40.55	38.70	8	196	4.08%
2023/07/07	3	40.12	3	40.07	39.75	0	153	0.00%
2023/07/04	1	38.60	0	0.00	38.90	1	113	0.88%
2023/06/29	0	0.00	1	39.50	39.35	-1	113	-0.88%
2023/06/28	1	38.50	0	0.00	38.60	1	110	0.91%
2023/06/13	1	39.00	1	39.90	39.10	0	103	0.00%
2023/06/12	3	39.35	3	39.98	39.30	0	100	0.00%
2023/06/09	0	0.00	2	38.70	38.95	-2	88	-2.27%
2023/06/08	1	38.05	0	0.00	38.10	1	81	1.23%
2023/06/06	1	38.60	81	37.41	38.60	-80	71	-111.14%
2023/05/18	1	37.10	10	37.22	37.20	-9	61	-14.56%
2023/05/17	0	0.00	1	37.85	37.85	-1	58	-1.70%
2023/04/17	0	0.00	31	37.53	37.30	-31	62	-49.61%
2023/03/14	0	0.00	30	36.36	36.30	-30	48	-61.75%
2023/03/08	0	0.00	6	36.70	36.85	-6	47	-12.63%
2023/03/06	0	0.00	1	36.75	36.70	-1	46	-2.13%
2023/02/22	1	36.80	0	0.00	36.80	1	48	2.07%
2023/02/17	0	0.00	2	37.05	37.00	-2	43	-4.55%
2023/02/15	12.4	36.34	1	36.40	36.20	11.4	41	27.25%
2023/02/09	0	0.00	33	35.62	35.70	-33	43	-75.60%
2023/02/08	1	35.90	0	0.00	36.05	1	43	2.33%
2023/01/31	0	0.00	1	36.25	36.15	-1	48	-2.05%
2023/01/13	0	0.00	3	35.42	35.40	-3	41	-7.15%
2023/01/11	10	35.65	0	0.00	35.60	10	48	20.78%
2022/12/29	0	0.00	2	35.40	35.40	-2	50	-3.97%
2022/12/28	0	0.00	3	35.70	35.40	-3	50	-5.98%
2022/12/27	5	36.05	0	0.00	35.80	5	50	10.00%
2022/12/26	3	35.80	0	0.00	35.80	3	49	6.04%
2022/12/08	1	35.70	0	0.00	35.70	1	57	1.75%
2022/11/30	30	36.06	0	0.00	36.20	30	56	53.29%
2022/11/14	0	0.00	1	36.25	36.10	-1	52	-1.90%
2022/11/07	20	36.06	0	0.00	35.95	20	51	39.11%
2022/10/31	9	36.74	0	0.00	35.30	9	56	16.01%
2022/10/28	0	0.00	3	38.55	38.55	-3	52	-5.72%
2022/09/23	0	0.00	70	35.02	35.10	-70	71	-98.18%
2022/09/22	2	35.10	10	35.14	35.15	-8	71	-11.20%
2022/09/13	0	0.00	1	36.00	35.90	-1	87	-1.15%
2022/09/07	1	35.35	0	0.00	35.85	1	93	1.07%
2022/09/01	1	35.70	0	0.00	35.75	1	94	1.06%
2022/08/31	10	36.11	0	0.00	36.10	10	93	10.67%
2022/08/09	0	0.00	1	36.15	35.95	-1	96	-1.04%
2022/08/05	0	0.00	8	35.51	35.65	-8	93	-8.59%
2022/08/04	0	0.00	2	35.50	35.20	-2	93	-2.14%
2022/08/03	0	0.00	5	35.45	35.25	-5	91	-5.45%
2022/08/01	0	0.00	2	35.50	35.50	-2	88	-2.27%
2022/07/28	0	0.00	3	35.50	35.45	-3	89	-3.36%
2022/07/27	0	0.00	1	35.50	35.35	-1	90	-1.11%
2022/07/25	3	35.50	0	0.00	35.40	3	90	3.32%
2022/07/22	7	35.08	0	0.00	35.15	7	91	7.67%
2022/07/15	11	35.32	10	35.00	34.85	1	91	1.10%
2022/07/14	1	35.60	0	0.00	35.60	1	88	1.13%
2022/07/13	0	0.00	16	36.00	36.10	-16	87	-18.38%
2022/07/11	0	0.00	4	36.44	36.25	-4	86	-4.61%
2022/07/08	0	0.00	25	36.29	36.25	-25	86	-28.91%
2022/07/07	30	36.08	35	36.09	36.05	-5	85	-5.87%
2022/07/06	1	37.05	12	37.15	37.00	-11	82	-13.39%
2022/07/05	7	37.61	0	0.00	37.40	7	82	8.54%
2022/07/04	2	37.18	20	37.16	37.30	-18	80	-22.26%
2022/07/01	23	37.83	1	38.00	37.35	22	72	30.21%
2022/06/30	13	37.85	25	37.77	37.95	-12	67	-17.72%
2022/06/29	30	37.99	1	37.90	38.00	29	67	43.09%
2022/06/28	0	0.00	7	38.04	37.90	-7	65	-10.62%
2022/06/27	36	38.02	53	37.95	38.00	-17	64	-26.46%
2022/06/24	0	0.00	27	37.46	37.50	-27	60	-44.44%
2022/06/23	1	37.15	6	37.49	37.25	-5	59	-8.40%
2022/06/22	0	0.00	3	37.35	37.10	-3	54	-5.50%
2022/06/21	0	0.00	33	37.24	37.35	-33	54	-60.20%
2022/06/20	1	36.70	3	37.30	36.85	-2	52	-3.79%
2022/06/17	0	0.00	66	36.98	37.10	-66	51	-129.08%
2022/06/16	0	0.00	1	37.05	36.80	-1	49	-2.02%
2022/06/10	8	36.73	0	0.00	36.80	8	50	15.76%
2022/06/08	8.2	36.88	0	0.00	36.75	8.2	51	15.69%
2022/06/07	36	37.11	0	0.00	36.75	36	54	66.60%
2022/06/02	5	36.93	1	37.00	37.05	4	56	7.14%
2022/05/31	19	36.82	4.2	36.80	36.90	14.9	59	25.04%
2022/05/30	0	0.00	7	36.90	36.65	-7	61	-11.42%
2022/05/26	0	0.00	6	36.71	36.55	-6	63	-9.42%
2022/05/25	0	0.00	1	36.60	36.35	-1	64	-1.56%
2022/05/23	0	0.00	4	36.66	36.70	-4	67	-5.90%
2022/05/20	0	0.00	2	36.65	36.60	-2	69	-2.89%
2022/05/13	0	0.00	29	36.30	36.90	-29	86	-33.36%
2022/05/04	1	36.85	0	0.00	36.75	1	132	0.76%
2022/05/03	3	36.93	0	0.00	37.10	3	132	2.26%
2022/04/28	25	36.95	0	0.00	37.15	25	131	18.97%
2022/04/27	1	37.15	0	0.00	37.10	1	131	0.76%
2022/04/26	0	0.00	1	37.70	37.55	-1	130	-0.77%
2022/04/22	2	37.55	0	0.00	37.65	2	129	1.54%
2022/04/15	0	0.00	20	37.64	37.55	-20	131	-15.25%
2022/04/11	0	0.00	3	37.57	37.55	-3	131	-2.28%
2022/04/08	0	0.00	2	37.10	37.50	-2	131	-1.52%
2022/04/01	1	37.50	0	0.00	37.45	1	130	0.77%
2022/03/29	20	37.80	1	37.80	37.85	19	132	14.36%
2022/03/28	1	37.45	0	0.00	37.60	1	132	0.76%
2022/03/23	0	0.00	2	38.00	37.95	-2	132	-1.51%
2022/03/21	65	37.45	0	0.00	37.45	65	131	49.51%
2022/03/18	1	37.75	1	38.00	37.75	0	129	0.00%
2022/03/16	1	37.30	0	0.00	37.20	1	129	0.77%
2022/03/15	1	37.25	0	0.00	37.25	1	129	0.77%
2022/03/11	0	0.00	20	37.28	37.50	-20	129	-15.40%
2022/03/04	1	37.80	0	0.00	37.80	1	125	0.80%
2022/03/03	2	38.00	42	38.10	37.85	-40	124	-32.05%
2022/03/02	0	0.00	18	38.50	38.50	-18	123	-14.55%
2022/03/01	0	0.00	20	38.45	38.50	-20	123	-16.17%
2022/02/25	1	38.30	0	0.00	38.25	1	123	0.81%
2022/02/23	0	0.00	3	39.00	38.80	-3	123	-2.44%
2022/02/22	1	38.25	1	38.80	38.85	0	124	0.00%
2022/02/21	1.1	38.82	51	39.02	38.75	-49.9	133	-37.31%
2022/02/18	1	38.75	4	38.31	38.75	-3	132	-2.26%
2022/02/15	0	0.00	160	37.14	36.95	-160	127	-125.41%	大賣/鉅額交易
2022/02/14	0	0.00	21	37.30	37.25	-21	120	-17.48%
2022/02/11	1	35.65	2	36.53	37.10	-1	115	-0.87%
2022/02/10	0	0.00	0.2	37.00	35.90	-0.2	112	-0.18%
2022/02/09	0	0.00	1	36.00	36.40	-1	111	-0.89%
2022/01/18	20	35.58	0	0.00	35.45	20	74	26.71%
2021/12/23	1	35.30	0	0.00	35.50	1	78	1.28%
2021/12/16	0	0.00	0.3	35.65	36.30	-0.3	77	-0.34%
2021/11/26	1	36.25	8	35.94	35.95	-7	74	-9.35%
2021/11/25	0	0.00	50	36.33	36.45	-50	74	-66.84%
2021/11/24	1	36.05	1	36.50	36.60	0	74	0.00%
2021/11/23	1	36.35	0	0.00	36.05	1	74	1.34%
2021/11/22	0.1	36.45	1	36.60	36.50	-1	73	-1.30%
2021/11/19	50	36.43	1	36.45	36.45	49	71	68.53%
2021/11/18	5	36.89	51	37.36	36.85	-46	69	-65.75%
2021/11/17	2	35.60	2	35.45	35.85	0	58	0.00%
2021/10/27	1	34.50	0	0.00	34.70	1	59	1.68%
2021/10/19	30	34.60	1	34.90	34.80	29	64	44.82%
2021/10/18	10	34.40	0	0.00	34.50	10	62	16.05%
2021/09/27	10	34.30	0	0.00	34.05	10	78	12.76%
2021/09/24	0	0.00	1	34.20	33.95	-1	79	-1.26%
2021/09/14	3	33.95	0	0.00	34.00	3	84	3.55%
2021/09/09	1	33.70	0	0.00	33.75	1	86	1.16%
2021/09/02	0	0.00	1	34.40	34.15	-1	87	-1.15%
2021/09/01	3	34.00	0	0.00	34.35	3	88	3.38%
2021/08/31	0	0.00	2	34.28	34.40	-2	87	-2.27%
2021/08/30	5	33.90	0	0.00	33.90	5	87	5.71%
2021/08/27	0	0.00	1	33.95	34.05	-1	87	-1.14%
2021/08/19	3	33.05	0	0.00	33.10	3	90	3.31%
2021/08/12	2	33.80	0	0.00	33.75	2	91	2.19%
2021/08/11	4	33.75	0	0.00	33.75	4	90	4.40%
2021/08/10	1	33.90	0	0.00	33.90	1	92	1.08%
2021/08/04	3	33.80	0	0.00	34.10	3	106	2.81%
2021/08/02	2	34.20	0	0.00	34.05	2	114	1.75%
2021/07/30	18	34.28	2	34.25	34.10	16	115	13.85%
2021/07/16	0	0.00	1	34.20	34.30	-1	130	-0.77%
2021/07/13	10	33.65	0	0.00	33.60	10	139	7.15%
2021/07/09	1	33.65	0	0.00	33.65	1	138	0.72%
2021/07/08	1	33.90	2	34.13	33.85	-1	138	-0.72%
2021/06/23	0	0.00	2	34.30	34.35	-2	149	-1.34%
2021/06/17	0	0.00	4	34.20	34.20	-4	151	-2.64%
2021/06/10	0	0.00	1	33.85	33.85	-1	154	-0.65%
2021/06/09	0	0.00	52	33.59	33.75	-52	154	-33.70%
2021/06/08	0	0.00	3	33.72	33.75	-3	152	-1.97%
2021/06/04	0	0.00	20	33.75	33.75	-20	153	-13.06%
2021/06/02	0	0.00	45	33.55	33.55	-45	152	-29.54%
2021/06/01	1	33.50	65	33.54	33.80	-64	151	-42.18%
2021/05/31	7	33.72	10	33.80	33.80	-3	151	-1.98%
2021/05/27	0	0.00	30	33.41	33.60	-30	150	-19.96%
2021/05/26	0	0.00	7	33.54	33.65	-7	151	-4.62%
2021/05/25	0	0.00	5	33.50	33.45	-5	151	-3.30%
2021/05/24	0	0.00	2	33.35	33.40	-2	151	-1.32%
2021/05/20	40	32.47	0	0.00	32.10	40	152	26.20%
2021/05/17	10	31.33	0	0.00	31.35	10	152	6.56%
2021/05/14	10	32.70	0	0.00	32.85	10	150	6.65%
2021/05/13	1	32.65	0	0.00	32.65	1	148	0.67%
2021/05/12	25	34.69	0	0.00	33.55	25	143	17.40%
2021/05/11	18	35.84	0	0.00	35.55	18	137	13.09%
2021/05/07	32	35.41	5	35.62	35.70	27	132	20.34%
2021/05/03	0	0.00	64	36.24	35.90	-64	129	-49.53%
2021/04/29	0	0.00	12	36.80	36.80	-12	128	-9.33%
2021/04/28	1	36.75	4	37.15	36.80	-3	127	-2.36%
2021/04/27	20	36.98	0	0.00	37.00	20	132	15.08%
2021/04/26	0	0.00	2	37.15	36.85	-2	133	-1.50%
2021/04/23	20	36.76	0	0.00	37.00	20	134	14.87%
2021/04/22	2	37.23	41	37.49	37.00	-39	138	-28.17%
2021/04/21	2	36.65	0	0.00	37.55	2	134	1.48%
2021/04/20	7	36.80	40	37.13	37.00	-33	128	-25.72%
2021/04/19	0	0.00	55	37.10	37.15	-55	127	-43.02%
2021/04/16	19	36.44	3	36.45	36.25	16	123	12.98%
2021/04/15	10	36.24	0	0.00	36.10	10	127	7.87%
2021/04/14	1	36.00	0	0.00	35.90	1	132	0.76%
2021/04/13	0	0.00	49	36.78	36.30	-49	134	-36.31%
2021/04/12	0	0.00	170	36.63	36.85	-170	133	-126.93%	大賣/鉅額交易
2021/04/09	25	36.13	70	36.15	36.45	-45	129	-34.84%
2021/04/08	1	36.45	30	36.46	36.30	-29	129	-22.34%
2021/04/01	10	36.50	0	0.00	36.50	10	137	7.29%
2021/03/31	1	36.20	0	0.00	36.15	1	137	0.73%
2021/03/29	1	36.59	1	37.00	36.75	0	138	0.02%
2021/03/26	13	36.33	10	36.38	36.55	3	139	2.16%
2021/03/23	17	36.02	0	0.00	36.15	17	149	11.34%
2021/03/22	8	35.75	0	0.00	36.15	8	151	5.27%
2021/03/19	50	35.80	0	0.00	35.80	50	155	32.09%
2021/03/18	5	36.00	0	0.00	36.10	5	156	3.19%
2021/03/17	9	35.92	0	0.00	35.90	9	162	5.55%
2021/03/16	0	0.00	1	36.10	36.00	-1	171	-0.58%
2021/03/11	50	35.73	0	0.00	35.60	50	224	22.32%
2021/03/10	1	35.20	1	35.40	35.20	0	319	0.00%
2021/03/03	0	0.00	1	35.15	35.10	-1	433	-0.23%
2021/02/26	35	35.04	0	0.00	34.90	35	440	7.94%
2021/02/25	1	35.35	0	0.00	35.45	1	440	0.23%
2021/02/24	3	35.80	0	0.00	35.45	3	442	0.68%
2021/02/23	47	35.44	3	35.68	35.80	44	442	9.93%
2021/02/19	4	34.71	0	0.00	34.90	4	441	0.91%
2021/02/18	38	34.87	1	35.00	34.95	37	441	8.37%
2021/02/01	11	33.63	0	0.00	33.75	11	444	2.48%
2021/01/29	0	0.00	2	33.95	33.95	-2	442	-0.45%
2021/01/28	3	34.17	0	0.00	34.20	3	441	0.68%
2021/01/27	30	34.25	0	0.00	34.20	30	439	6.82%
2021/01/26	2	34.35	0	0.00	34.25	2	439	0.46%
2021/01/21	1	34.00	0	0.00	34.10	1	436	0.23%
2021/01/20	3	34.72	1	34.90	34.15	2	436	0.46%
2021/01/19	20	35.45	0	0.00	35.15	20	429	4.65%
2021/01/18	23	35.49	0	0.00	35.20	23	429	5.35%
2021/01/15	59	36.07	0	0.00	35.70	59	428	13.78%
2021/01/14	31	36.27	1	36.55	36.30	30	427	7.01%
2021/01/13	10	36.52	0	0.00	36.40	10	432	2.31%
2021/01/12	40	36.43	0	0.00	36.30	40	434	9.21%
2021/01/11	42	36.59	0	0.00	36.40	42	437	9.60%
2021/01/08	74	36.69	0	0.00	36.65	74	439	16.83%
2021/01/07	126	36.58	1	36.65	36.60	125	436	28.63%	大買/鉅額交易
2021/01/06	71	36.17	0	0.00	35.95	71	431	16.46%
2021/01/05	50	36.52	0	0.00	36.45	50	428	11.66%
2021/01/04	30	36.76	0	0.00	36.75	30	426	7.03%
2020/12/31	32	36.83	0	0.00	36.80	32	425	7.52%
2020/12/30	18	36.53	2	36.70	37.00	16	425	3.76%
2020/12/28	0	0.00	5	36.55	36.45	-5	420	-1.19%
2020/12/25	0	0.00	16	35.95	35.80	-16	417	-3.84%
2020/12/24	5	35.60	0	0.00	35.70	5	416	1.20%
2020/12/22	32	35.70	0	0.00	35.55	32	417	7.66%
2020/12/17	5	35.76	0	0.00	35.90	5	420	1.19%
2020/12/15	16	35.69	0	0.00	35.60	16	421	3.80%
2020/12/14	4	36.50	0	0.00	36.30	4	426	0.94%
2020/12/11	23	35.93	0	0.00	35.85	23	426	5.40%
2020/12/10	13	36.23	0	0.00	36.15	13	425	3.06%
2020/12/09	1	36.35	0	0.00	36.35	1	422	0.24%
2020/12/08	1	37.00	0	0.00	36.80	1	423	0.24%
2020/12/07	8	37.84	0	0.00	37.35	8	412	1.94%
2020/12/04	22	40.26	0	0.00	39.50	22	385	5.70%
2020/12/03	0	0.00	7	40.26	40.90	-7	293	-2.38%
2020/12/02	1	38.40	1	38.80	39.45	0	233	0.00%
2020/12/01	0	0.00	2	38.50	38.70	-2	223	-0.89%
2020/11/30	7	38.20	0	0.00	38.05	7	228	3.07%
2020/11/27	0	0.00	1	37.85	37.75	-1	242	-0.41%
2020/11/26	0	0.00	20	36.34	37.60	-20	246	-8.10%
2020/11/24	20	36.00	0	0.00	36.00	20	286	6.97%
2020/11/20	1	35.65	0	0.00	35.80	1	314	0.32%
2020/11/11	3	36.25	15	36.20	36.00	-12	336	-3.57%
2020/11/09	0	0.00	2	35.40	35.65	-2	336	-0.59%
2020/11/04	1	34.80	0	0.00	35.05	1	340	0.29%
2020/10/26	0	0.00	2	35.23	35.25	-2	345	-0.58%
2020/10/23	5	34.55	0	0.00	34.80	5	347	1.44%
2020/10/22	2	34.60	0	0.00	34.55	2	350	0.57%
2020/10/21	1	35.05	0	0.00	35.10	1	349	0.29%
2020/10/20	1	35.50	0	0.00	35.65	1	347	0.29%
2020/10/19	1	35.55	1	35.90	35.85	0	345	0.00%
2020/10/16	18	36.36	0	0.00	35.85	18	345	5.21%
2020/10/13	12	36.00	0	0.00	35.95	12	354	3.38%
2020/10/12	9	36.17	0	0.00	36.20	9	358	2.51%
2020/10/07	2	36.13	0	0.00	36.35	2	373	0.54%
2020/10/06	0	0.00	1	36.65	36.65	-1	393	-0.25%
2020/09/30	1	36.15	0	0.00	36.15	1	412	0.24%
2020/09/24	1	37.20	0	0.00	36.65	1	473	0.21%
2020/09/11	0	0.00	2	39.50	39.50	-2	487	-0.41%
2020/09/07	0	0.00	1	38.60	39.50	-1	503	-0.20%
2020/09/04	1	38.10	0	0.00	38.35	1	491	0.20%
2020/09/03	10	39.50	0	0.00	38.75	10	487	2.05%
2020/09/01	2	38.15	0	0.00	38.80	2	454	0.44%
2020/08/31	3	38.45	0	0.00	38.65	3	444	0.68%
2020/08/27	0	0.00	2	36.65	37.70	-2	396	-0.50%
2020/08/26	0	0.00	2	35.90	35.85	-2	370	-0.54%
2020/08/24	1	35.40	1	35.65	35.35	0	365	0.00%
2020/08/20	3	34.97	1	35.00	34.80	2	366	0.55%
2020/08/19	4	36.50	0	0.00	36.45	4	365	1.10%
2020/08/17	0	0.00	2	36.23	36.95	-2	363	-0.55%
2020/08/14	0	0.00	1	35.40	35.50	-1	358	-0.28%
2020/08/13	2	35.15	1	35.45	35.10	1	356	0.28%
2020/08/12	1	34.80	1	35.45	35.45	0	355	0.00%
2020/08/11	0	0.00	1	35.10	35.05	-1	354	-0.28%
2020/08/10	0	0.00	1	35.15	35.10	-1	354	-0.28%
2020/08/06	0	0.00	1	34.55	34.40	-1	350	-0.29%
2020/08/03	3	34.05	0	0.00	34.10	3	355	0.84%
2020/07/31	25	34.53	0	0.00	34.70	25	353	7.08%
2020/07/30	0	0.00	1	34.80	34.70	-1	353	-0.28%
2020/07/29	0	0.00	1	34.55	34.30	-1	353	-0.28%
2020/07/28	4	34.14	0	0.00	34.00	4	352	1.13%
2020/07/27	1	35.20	0	0.00	34.65	1	350	0.29%
2020/07/24	1	36.00	10	35.90	35.70	-9	351	-2.56%
2020/07/23	0	0.00	30	36.88	36.65	-30	364	-8.22%
2020/07/22	0	0.00	95	36.81	36.75	-95	363	-26.12%
2020/07/21	0	0.00	5	36.56	36.60	-5	358	-1.39%
2020/07/20	1	35.50	1	36.00	36.00	0	354	0.00%
2020/07/17	5	36.59	0	0.00	36.40	5	352	1.42%
2020/07/15	10	37.75	5	37.70	38.00	5	342	1.46%
2020/07/14	8	37.50	0	0.00	37.10	8	334	2.39%
2020/07/13	0	0.00	36	38.48	38.15	-36	326	-11.01%
2020/07/10	3	36.80	0	0.00	36.80	3	304	0.98%
2020/07/08	25	38.17	3	36.58	37.70	22	287	7.65%
2020/07/07	0	0.00	1	35.05	35.05	-1	253	-0.40%
2020/07/06	12	34.87	4	34.76	34.75	8	245	3.25%
2020/07/03	0	0.00	1	34.05	33.90	-1	228	-0.44%
2020/06/24	0	0.00	2	33.80	33.90	-2	210	-0.95%
2020/06/22	1	34.00	1	34.00	34.00	0	206	0.00%
2020/06/19	1	33.45	1	34.00	33.10	0	197	0.00%
2020/06/18	7	33.91	0	0.00	33.45	7	190	3.67%
2020/06/17	109	34.72	17	32.91	34.80	92	167	55.03%	大買/
2020/06/01	0	0.00	2	31.30	31.40	-2	148	-1.35%
2020/05/28	1	31.00	0	0.00	30.80	1	146	0.68%
2020/05/27	4	31.53	0	0.00	31.30	4	146	2.74%
2020/05/26	9	31.96	3	31.93	31.90	6	143	4.19%
2020/05/21	0	0.00	1	31.40	31.35	-1	137	-0.73%
2020/05/19	0	0.00	1	31.00	30.90	-1	135	-0.74%
2020/05/18	0	0.00	3	30.65	30.75	-3	135	-2.21%
2020/05/15	0	0.00	3	30.43	30.60	-3	137	-2.18%
2020/05/12	3	30.55	0	0.00	30.60	3	138	2.16%
2020/05/11	0	0.00	1	31.25	31.05	-1	138	-0.72%
2020/05/08	0	0.00	1	31.10	31.15	-1	136	-0.73%
2020/05/07	0	0.00	1	30.95	30.95	-1	136	-0.73%
2020/04/29	3	30.40	2	30.80	30.55	1	138	0.72%
2020/04/28	20	30.12	45	31.51	31.00	-25	134	-18.56%
2020/03/09	1	29.80	0	0.00	29.80	1	125	0.80%
2020/03/04	0	0.00	1	30.30	30.30	-1	121	-0.82%
2020/02/27	1	29.90	0	0.00	30.10	1	121	0.82%
2020/02/24	1	30.25	0	0.00	30.25	1	120	0.83%
2020/02/18	1	30.30	0	0.00	30.45	1	118	0.84%
2020/02/14	1	30.40	0	0.00	30.50	1	116	0.86%
2020/02/13	0	0.00	2	30.73	30.65	-2	115	-1.73%
2020/02/12	0	0.00	1	30.70	30.70	-1	118	-0.84%
2020/02/11	12	29.87	0	0.00	30.00	12	118	10.13%
2020/02/03	1	29.60	1	29.90	29.75	0	116	0.00%
2020/01/31	1	30.35	1	30.65	30.30	0	113	0.00%
2020/01/30	2	30.25	0	0.00	30.25	2	111	1.79%
2020/01/17	5	31.15	10	31.10	31.15	-5	102	-4.87%
2020/01/09	2	30.95	0	0.00	31.05	2	120	1.66%
2020/01/08	1	30.95	0	0.00	30.90	1	124	0.81%
2019/12/31	3	31.15	0	0.00	31.30	3	139	2.16%
2019/12/30	10	31.42	0	0.00	31.30	10	138	7.22%
2019/12/24	0	0.00	3	31.13	31.25	-3	130	-2.30%
2019/12/06	0	0.00	1	30.20	30.20	-1	134	-0.74%
2019/10/29	10	30.25	0	0.00	30.20	10	119	8.38%
2019/10/23	1	30.45	0	0.00	30.30	1	119	0.84%
2019/10/22	1	31.15	1	31.50	31.05	0	116	0.00%
2019/10/17	3	30.80	4	30.93	30.80	-1	109	-0.91%
2019/10/15	1	30.00	1	30.45	30.00	0	97	0.00%
2019/10/14	0	0.00	3	29.73	30.10	-3	92	-3.26%
2019/10/09	0	0.00	1	29.50	29.25	-1	87	-1.14%
2019/09/27	2	28.93	0	0.00	28.95	2	94	2.11%
2019/09/20	0	0.00	1	29.50	29.45	-1	98	-1.02%
2019/09/19	2	28.98	6	29.83	29.30	-4	98	-4.05%
2019/09/16	0	0.00	17	27.75	27.85	-17	99	-17.04%
2019/09/11	0	0.00	3	27.75	27.80	-3	107	-2.80%
2019/08/14	0	0.00	0.3	27.40	27.60	-0.3	275	-0.11%
2019/08/02	0	0.00	10	27.60	27.60	-10	388	-2.58%
2019/07/29	0	0.00	30	27.90	28.05	-30	540	-5.55%
2019/07/26	0	0.00	20	27.83	27.95	-20	540	-3.70%
2019/07/22	50	27.99	0	0.00	27.90	50	543	9.20%
2019/07/15	0	0.00	10	28.13	28.05	-10	553	-1.81%
2019/07/12	0	0.00	1	28.60	28.60	-1	551	-0.18%
2019/07/11	10	28.65	0	0.00	28.65	10	550	1.82%
2019/07/08	0	0.00	10	28.35	28.40	-10	575	-1.74%
2019/07/01	10	28.33	0	0.00	27.95	10	682	1.47%
2019/06/25	10	28.40	1	28.50	28.40	9	677	1.33%
2019/06/18	1	27.00	0	0.00	27.05	1	658	0.15%
2019/06/13	12	29.40	20	28.98	29.00	-8	638	-1.25%
2019/06/06	16	30.12	1	29.30	29.30	15	626	2.39%
2019/05/29	1	30.35	0	0.00	30.90	1	623	0.16%
2019/05/28	1	31.05	0	0.00	30.75	1	618	0.16%
2019/05/27	14	32.23	14	31.76	31.45	0	608	0.00%
2019/05/24	1	31.70	0	0.00	31.70	1	571	0.18%
2019/05/23	0	0.00	2	30.35	30.55	-2	553	-0.36%
2019/05/16	4.1	30.77	0	0.00	30.00	4.1	512	0.80%
2019/05/14	1	30.65	6	31.51	31.70	-5	485	-1.03%
2019/05/13	0.1	31.30	2	31.20	31.20	-1.9	469	-0.41%
2019/05/10	5	31.86	4	31.83	30.85	1	444	0.22%
2019/05/09	6.1	32.76	3	34.33	31.95	3.1	415	0.75%
2019/05/08	8	34.10	7	34.10	34.10	1	345	0.29%
2019/05/06	0	0.00	5	27.72	28.20	-5	282	-1.77%
2019/04/25	0	0.00	1	25.90	26.10	-1	254	-0.39%
2019/04/24	1	25.90	0	0.00	25.90	1	252	0.40%
2019/02/13	3	23.30	0	0.00	23.20	3	37	8.08%
2019/01/09	0	0.00	0.3	22.60	22.55	-0.3	38	-0.78%
2018/12/22	1	22.40	0	0.00	22.40	1	38	2.58%
2018/08/15	8	23.20	5	23.25	23.30	3	86	3.45%
2018/07/03	0	0.00	5	23.92	24.00	-5	63	-7.87%
2018/06/26	0	0.00	1	24.25	24.60	-1	73	-1.36%
2018/06/14	5	24.95	0	0.00	24.60	5	75	6.66%
2018/06/08	0	0.00	6	23.10	22.95	-6	62	-9.56%
2018/01/18	1	23.80	0	0.00	23.90	1	47	2.12%
2018/01/03	0	0.00	2	23.15	23.20	-2	40	-4.97%